09988 阿里巴巴－Ｗ
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(全日) | 16,130,400 | 2,628,460,000 | 162.951 | 164.6 | 86,447,900 | 14,053,600,000 | 18.66 | 18.703 |
| 2025-10-23(全日) | 16,130,400 | 2,628,460,000 | 162.951 | 164.6 | 86,447,900 | 14,053,600,000 | 18.66 | 18.703 |
| 2025-10-23(半日) | 6,896,700 | 1,115,390,000 | 161.728 | 162.3 | 42,056,300 | 6,791,690,000 | 16.4 | 16.423 |
| 2025-10-22(全日) | 10,425,700 | 1,687,970,000 | 161.904 | 161.9 | 67,640,700 | 10,948,300,000 | 15.41 | 15.418 |
| 2025-10-22(全日) | 10,425,700 | 1,687,970,000 | 161.904 | 161.9 | 67,640,700 | 10,948,300,000 | 15.41 | 15.418 |
| 2025-10-22(半日) | 6,281,700 | 1,017,190,000 | 161.93 | 160.4 | 41,976,500 | 6,795,680,000 | 14.96 | 14.968 |
| 2025-10-21(全日) | 16,111,800 | 2,693,950,000 | 167.204 | 165.1 | 110,624,000 | 18,485,300,000 | 14.56 | 14.573 |
| 2025-10-21(全日) | 16,111,800 | 2,693,950,000 | 167.204 | 165.1 | 110,624,000 | 18,485,300,000 | 14.56 | 14.573 |
| 2025-10-21(半日) | 10,922,700 | 1,830,410,000 | 167.578 | 168.1 | 66,190,800 | 11,098,700,000 | 16.5 | 16.492 |
| 2025-10-20(全日) | 13,168,400 | 2,125,970,000 | 161.445 | 161.9 | 98,042,100 | 15,824,600,000 | 13.43 | 13.435 |
| 2025-10-20(全日) | 13,168,400 | 2,125,970,000 | 161.445 | 161.9 | 98,042,100 | 15,824,600,000 | 13.43 | 13.435 |
| 2025-10-20(半日) | 8,216,500 | 1,325,680,000 | 161.343 | 162.1 | 62,220,300 | 10,037,300,000 | 13.21 | 13.208 |
| 2025-10-17(全日) | 12,791,900 | 1,993,190,000 | 155.816 | 154.4 | 133,552,000 | 20,779,800,000 | 9.58 | 9.592 |
| 2025-10-17(全日) | 12,791,900 | 1,993,190,000 | 155.816 | 154.4 | 133,552,000 | 20,779,800,000 | 9.58 | 9.592 |
| 2025-10-17(半日) | 5,780,600 | 910,632,000 | 157.532 | 156.1 | 49,459,200 | 7,784,350,000 | 11.69 | 11.698 |
| 2025-10-16(全日) | 12,656,000 | 2,042,420,000 | 161.379 | 161.2 | 73,190,200 | 11,792,500,000 | 17.29 | 17.32 |
| 2025-10-16(全日) | 12,656,000 | 2,042,420,000 | 161.379 | 161.2 | 73,190,200 | 11,792,500,000 | 17.29 | 17.32 |
| 2025-10-16(半日) | 8,173,400 | 1,323,330,000 | 161.907 | 160.4 | 42,127,100 | 6,817,340,000 | 19.4 | 19.411 |
| 2025-10-15(全日) | 17,799,200 | 2,856,280,000 | 160.472 | 161.6 | 111,160,000 | 17,819,000,000 | 16.01 | 16.029 |
| 2025-10-15(全日) | 17,799,200 | 2,856,280,000 | 160.472 | 161.6 | 111,160,000 | 17,819,000,000 | 16.01 | 16.029 |
| 2025-10-15(半日) | 9,418,200 | 1,501,330,000 | 159.408 | 160.1 | 60,720,200 | 9,669,070,000 | 15.51 | 15.527 |
| 2025-10-14(全日) | 23,234,100 | 3,717,290,000 | 159.993 | 155.6 | 201,535,000 | 32,056,100,000 | 11.53 | 11.596 |
| 2025-10-14(全日) | 23,234,100 | 3,717,290,000 | 159.993 | 155.6 | 201,535,000 | 32,056,100,000 | 11.53 | 11.596 |
| 2025-10-14(半日) | 11,398,900 | 1,867,510,000 | 163.833 | 159.6 | 90,244,200 | 14,688,300,000 | 12.63 | 12.714 |
| 2025-10-13(全日) | 39,193,800 | 6,288,850,000 | 160.455 | 162.6 | 282,817,000 | 45,255,100,000 | 13.86 | 13.896 |
| 2025-10-13(全日) | 39,193,800 | 6,288,850,000 | 160.455 | 162.6 | 282,817,000 | 45,255,100,000 | 13.86 | 13.896 |
| 2025-10-13(半日) | 18,920,700 | 3,026,560,000 | 159.96 | 156.3 | 170,204,000 | 27,169,400,000 | 11.12 | 11.14 |
| 2025-10-10(全日) | 19,225,500 | 3,212,830,000 | 167.113 | 165.4 | 186,754,000 | 31,172,900,000 | 10.29 | 10.306 |
| 2025-10-10(全日) | 19,225,500 | 3,212,830,000 | 167.113 | 165.4 | 186,754,000 | 31,172,900,000 | 10.29 | 10.306 |
| 2025-10-10(半日) | 9,203,000 | 1,549,050,000 | 168.32 | 166.4 | 93,742,000 | 15,753,100,000 | 9.82 | 9.833 |
| 2025-10-09(全日) | 18,759,700 | 3,285,560,000 | 175.139 | 173.3 | 158,030,000 | 27,616,000,000 | 11.87 | 11.897 |
| 2025-10-09(全日) | 18,759,700 | 3,285,560,000 | 175.139 | 173.3 | 158,030,000 | 27,616,000,000 | 11.87 | 11.897 |
| 2025-10-09(半日) | 10,281,300 | 1,800,910,000 | 175.164 | 176.4 | 82,505,200 | 14,432,800,000 | 12.46 | 12.478 |
| 2025-10-08(全日) | 9,624,700 | 1,697,590,000 | 176.379 | 177.6 | 75,252,200 | 13,249,800,000 | 12.79 | 12.812 |
| 2025-10-08(全日) | 9,624,700 | 1,697,590,000 | 176.379 | 177.6 | 75,252,200 | 13,249,800,000 | 12.79 | 12.812 |
| 2025-10-08(半日) | 4,601,600 | 810,403,000 | 176.113 | 175 | 47,371,900 | 8,325,150,000 | 9.71 | 9.734 |
| 2025-10-06(全日) | 5,642,800 | 1,022,920,000 | 181.279 | 180.5 | 49,212,000 | 8,914,880,000 | 11.47 | 11.474 |
| 2025-10-06(全日) | 5,642,800 | 1,022,920,000 | 181.279 | 180.5 | 49,212,000 | 8,914,880,000 | 11.47 | 11.474 |
| 2025-10-06(半日) | 3,573,700 | 648,527,000 | 181.472 | 180.9 | 31,054,100 | 5,630,360,000 | 11.51 | 11.518 |
| 2025-10-03(全日) | 10,138,000 | 1,869,960,000 | 184.451 | 185.1 | 56,781,000 | 10,471,400,000 | 17.85 | 17.858 |
| 2025-10-03(全日) | 10,138,000 | 1,869,960,000 | 184.451 | 185.1 | 56,781,000 | 10,471,400,000 | 17.85 | 17.858 |
| 2025-10-03(半日) | 3,388,000 | 624,186,000 | 184.235 | 183.7 | 28,381,800 | 5,230,200,000 | 11.94 | 11.934 |
| 2025-10-02(全日) | 15,322,900 | 2,811,530,000 | 183.486 | 183.1 | 96,037,000 | 17,573,300,000 | 15.96 | 15.999 |
| 2025-10-02(全日) | 15,322,900 | 2,811,530,000 | 183.486 | 183.1 | 96,037,000 | 17,573,300,000 | 15.96 | 15.999 |
| 2025-10-02(半日) | 8,024,600 | 1,467,150,000 | 182.832 | 184 | 53,463,500 | 9,735,670,000 | 15.01 | 15.07 |
| 2025-09-30(全日) | 20,421,600 | 3,603,900,000 | 176.475 | 177 | 135,460,000 | 23,892,700,000 | 15.08 | 15.084 |
| 2025-09-30(全日) | 20,421,600 | 3,603,900,000 | 176.475 | 177 | 135,460,000 | 23,892,700,000 | 15.08 | 15.084 |
| 2025-09-30(半日) | 11,539,600 | 2,032,590,000 | 176.14 | 175.1 | 68,570,800 | 12,057,300,000 | 16.83 | 16.858 |
| 2025-09-29(全日) | 31,950,300 | 5,499,920,000 | 172.14 | 173.4 | 134,259,000 | 23,097,900,000 | 23.8 | 23.811 |
| 2025-09-29(全日) | 31,950,300 | 5,499,920,000 | 172.14 | 173.4 | 134,259,000 | 23,097,900,000 | 23.8 | 23.811 |
最後更新時間: 2025-10-23 18:00:00
