財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	61 39	54 46	57 43	57 43	65 35	60 40	22 78	32 68	28 72	69 31	79 21	83 17	25 75	85 15	78 22	40 60	75 25	40 60	58 42	71 29	56 44	50 50
- 0M	37.677 0.064M	37.497 0.047M	37.387 0.105M	37.421 0.032M	37.454 0.028M	37.424 0.027M	37.405 0.030M	37.341 0.049M	37.304 0.025M	37.300 0.025M	37.346 0.021M	37.410 0.032M	37.346 0.036M	37.309 0.106M	37.351 0.012M	37.355 0.016M	37.345 0.023M	37.338 0.025M	37.341 0.015M	37.360 0.034M	37.388 0.069M	37.403 0.090M

時間	平均價	成交量 (百萬股)	成交金額 (百萬)	主動買盤		主動沽盤		特別盤 *		累積動力指標
				成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	主動買盤 (%)	主動沽盤 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	37.403	0.094	3.531	0.045	1.691	0.045	1.668	0.005	0.172	50 50
15:45	37.388	0.072	2.692	0.039	1.443	0.030	1.114	0.004	0.135	56 44
15:30	37.360	0.039	1.442	0.024	0.912	0.010	0.366	0.004	0.164	71 29
15:15	37.341	0.018	0.657	0.009	0.329	0.006	0.239	0.002	0.090	58 42
15:00	37.338	0.037	1.366	0.010	0.381	0.015	0.567	0.011	0.418	40 60
14:45	37.345	0.027	0.993	0.017	0.620	0.006	0.209	0.004	0.164	75 25
14:30	37.355	0.018	0.680	0.006	0.239	0.010	0.366	0.002	0.075	40 60
14:15	37.351	0.012	0.463	0.009	0.344	0.003	0.097	0.001	0.022	78 22
14:00	37.309	0.108	4.029	0.090	3.350	0.016	0.612	0.002	0.067	85 15
13:45	37.346	0.036	1.352	0.009	0.336	0.027	1.001	0.000	0.015	25 75
13:30	37.410	0.044	1.631	0.027	1.003	0.005	0.202	0.011	0.426	83 17
13:15	37.346	0.025	0.934	0.017	0.628	0.004	0.164	0.004	0.142	79 21
12:00	37.300	0.031	1.164	0.017	0.649	0.008	0.298	0.006	0.216	69 31
11:45	37.304	0.026	0.977	0.007	0.254	0.018	0.656	0.002	0.067	28 72
11:30	37.341	0.054	2.031	0.016	0.583	0.033	1.217	0.006	0.231	32 68
11:15	37.405	0.034	1.264	0.007	0.247	0.023	0.853	0.004	0.165	22 78
11:00	37.424	0.031	1.153	0.016	0.606	0.011	0.397	0.004	0.150	60 40
10:45	37.454	0.033	1.251	0.018	0.659	0.010	0.359	0.006	0.232	65 35
10:30	37.421	0.036	1.362	0.018	0.689	0.014	0.523	0.004	0.150	57 43
10:15	37.387	0.123	4.599	0.060	2.236	0.045	1.667	0.019	0.696	57 43
10:00	37.497	0.054	2.025	0.025	0.953	0.022	0.810	0.007	0.262	54 46
09:45	37.677	0.073	2.757	0.039	1.455	0.025	0.949	0.009	0.353	61 39
09:25	-	0.003	0.132	0.000	0.000	0.000	0.000	0.003	0.132	無主動成交
	總數:	1.029	38.485	0.524	19.606	0.383	14.335	0.121	4.544	58 42