財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	85 15	51 49	18 82	59 41	52 48	10 90	48 52	76 24	73 27	46 54	15 85	29 71	42 58	29 71	31 69	56 44	71 29	42 58	80 20	70 30	74 26	27 73
- 0M	114.027 0.032M	116.055 0.057M	114.684 0.051M	115.059 0.007M	115.255 0.010M	113.217 0.020M	112.755 0.021M	113.381 0.008M	114.135 0.008M	113.187 0.006M	112.550 0.014M	112.622 0.004M	113.218 0.003M	111.603 0.028M	109.874 0.029M	109.742 0.022M	109.780 0.010M	109.282 0.030M	111.035 0.029M	110.691 0.048M	111.040 0.015M	110.545 0.030M

時間	平均價	成交量 (百萬股)	成交金額 (百萬)	主動買盤		主動沽盤		特別盤 *		累積動力指標
				成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	主動買盤 (%)	主動沽盤 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	110.545	0.033	3.671	0.008	0.896	0.022	2.420	0.003	0.354	27 73
15:45	111.040	0.017	1.865	0.011	1.212	0.004	0.420	0.002	0.233	74 26
15:30	110.691	0.051	5.678	0.034	3.760	0.014	1.586	0.003	0.332	70 30
15:15	111.035	0.035	3.931	0.023	2.522	0.006	0.620	0.007	0.789	80 20
15:00	109.282	0.041	4.512	0.013	1.381	0.017	1.898	0.011	1.234	42 58
14:45	109.780	0.011	1.252	0.007	0.758	0.003	0.307	0.002	0.187	71 29
14:30	109.742	0.029	3.237	0.012	1.362	0.010	1.053	0.007	0.823	56 44
14:15	109.874	0.038	4.130	0.009	0.967	0.020	2.154	0.009	1.009	31 69
14:00	111.603	0.035	3.961	0.008	0.900	0.020	2.270	0.007	0.792	29 71
13:45	113.218	0.005	0.623	0.001	0.159	0.002	0.215	0.002	0.249	42 58
13:30	112.622	0.006	0.676	0.001	0.135	0.003	0.327	0.002	0.215	29 71
13:15	112.550	0.020	2.231	0.002	0.236	0.012	1.351	0.006	0.644	15 85
12:00	113.187	0.007	0.781	0.003	0.318	0.003	0.372	0.001	0.091	46 54
11:45	114.135	0.010	1.187	0.006	0.720	0.002	0.261	0.002	0.205	73 27
11:30	113.381	0.013	1.463	0.006	0.635	0.002	0.204	0.005	0.623	76 24
11:15	112.755	0.024	2.661	0.010	1.130	0.011	1.204	0.003	0.327	48 52
11:00	113.217	0.026	2.911	0.002	0.213	0.018	2.051	0.006	0.647	10 90
10:45	115.255	0.011	1.314	0.005	0.589	0.005	0.552	0.002	0.173	52 48
10:30	115.059	0.008	0.944	0.004	0.484	0.003	0.333	0.001	0.127	59 41
10:15	114.684	0.056	6.411	0.009	1.069	0.042	4.814	0.005	0.528	18 82
10:00	116.055	0.064	7.416	0.029	3.355	0.028	3.260	0.007	0.801	51 49
09:45	114.027	0.035	3.934	0.027	3.046	0.005	0.535	0.003	0.354	85 15
09:25	-	0.003	0.293	0.000	0.000	0.000	0.000	0.003	0.293	無主動成交
	總數:	0.579	65.084	0.230	25.845	0.251	28.208	0.099	11.030	48 52