財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	49 51	29 71	64 36	25 75	49 51	37 63	27 73	10 90	73 27	54 46	71 29	70 30	50 50	50 50	37 63	54 46	75 25	46 54	53 47	89 11	21 79	72 28
- 0M	79.455 0.094M	80.659 0.082M	81.926 0.059M	80.761 0.051M	81.265 0.073M	82.264 0.085M	80.706 0.044M	79.712 0.030M	81.965 0.054M	82.302 0.009M	82.656 0.058M	82.978 0.070M	83.486 0.050M	82.977 0.016M	82.535 0.014M	82.700 0.021M	83.365 0.068M	83.352 0.013M	82.850 0.008M	84.450 0.140M	84.549 0.028M	84.297 0.085M

時間	平均價	成交量 (百萬股)	成交金額 (百萬)	主動買盤		主動沽盤		特別盤 *		累積動力指標
				成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	主動買盤 (%)	主動沽盤 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	84.297	0.086	7.292	0.061	5.151	0.024	2.015	0.002	0.126	72 28
15:45	84.549	0.031	2.629	0.006	0.491	0.022	1.860	0.003	0.279	21 79
15:30	84.450	0.145	12.282	0.124	10.457	0.016	1.324	0.006	0.502	89 11
15:15	82.850	0.009	0.787	0.004	0.348	0.004	0.314	0.002	0.124	53 47
15:00	83.352	0.014	1.167	0.006	0.527	0.007	0.615	0.000	0.025	46 54
14:45	83.365	0.073	6.119	0.051	4.260	0.017	1.425	0.005	0.433	75 25
14:30	82.700	0.022	1.861	0.011	0.943	0.010	0.802	0.001	0.116	54 46
14:15	82.535	0.017	1.411	0.005	0.439	0.009	0.750	0.003	0.222	37 63
14:00	82.977	0.017	1.427	0.008	0.696	0.008	0.698	0.000	0.033	50 50
13:45	83.486	0.054	4.475	0.025	2.106	0.025	2.068	0.004	0.301	50 50
13:30	82.978	0.071	5.858	0.049	4.048	0.021	1.694	0.001	0.116	70 30
13:15	82.656	0.059	4.910	0.041	3.423	0.017	1.371	0.001	0.116	71 29
12:00	82.302	0.012	1.004	0.005	0.412	0.004	0.354	0.003	0.239	54 46
11:45	81.965	0.056	4.607	0.040	3.235	0.014	1.183	0.002	0.189	73 27
11:30	79.712	0.041	3.247	0.003	0.248	0.027	2.127	0.011	0.872	10 90
11:15	80.706	0.047	3.824	0.012	0.968	0.032	2.583	0.003	0.273	27 73
11:00	82.264	0.091	7.501	0.031	2.580	0.054	4.412	0.006	0.509	37 63
10:45	81.265	0.080	6.466	0.036	2.935	0.037	2.997	0.007	0.534	49 51
10:30	80.761	0.062	5.047	0.013	1.020	0.038	3.091	0.012	0.936	25 75
10:15	81.926	0.062	5.072	0.038	3.132	0.021	1.759	0.002	0.181	64 36
10:00	80.659	0.094	7.540	0.024	1.906	0.058	4.676	0.012	0.959	29 71
09:45	79.455	0.113	8.973	0.046	3.689	0.048	3.780	0.019	1.505	49 51
09:25	-	0.005	0.407	0.000	0.000	0.000	0.000	0.005	0.407	無主動成交
	總數:	1.264	103.906	0.640	53.013	0.513	41.899	0.111	8.995	56 44