02577 英諾賽科
已收市 更新 加至投資組合* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
52.905 0.555M |
52.578 0.279M |
52.581 0.171M |
52.798 0.428M |
53.055 0.153M |
53.418 0.165M |
53.262 0.122M |
53.247 0.126M |
52.865 0.133M |
52.753 0.071M |
52.726 0.199M |
52.876 0.126M |
52.872 0.146M |
52.619 0.130M |
52.356 0.147M |
52.793 0.113M |
52.648 0.071M |
52.496 0.099M |
52.593 0.149M |
52.641 0.092M |
52.544 0.130M |
52.632 0.211M |
每15分鐘時段主動買盤成交量比率(%)
每15分鐘時段主動沽盤成交量比率(%)
- 每15分鐘時段平均價
- 每15分鐘時段主動買盤與主動沽盤成交量總和(百萬股)
| 時間 | 平均價 | 成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 | 主動沽盤 | 特別盤 * | 累積動力指標 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 (%) |
主動沽盤 (%) |
||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 52.632 | 0.228 | 11.995 | 0.153 | 8.036 | 0.058 | 3.043 | 0.017 | 0.915 |
|
|||
| 15:45 | 52.544 | 0.139 | 7.277 | 0.093 | 4.877 | 0.037 | 1.969 | 0.008 | 0.431 |
|
|||
| 15:30 | 52.641 | 0.100 | 5.273 | 0.036 | 1.921 | 0.056 | 2.922 | 0.008 | 0.431 |
|
|||
| 15:15 | 52.593 | 0.157 | 8.241 | 0.138 | 7.253 | 0.011 | 0.573 | 0.008 | 0.416 |
|
|||
| 15:00 | 52.496 | 0.120 | 6.310 | 0.030 | 1.581 | 0.069 | 3.621 | 0.021 | 1.108 |
|
|||
| 14:45 | 52.648 | 0.079 | 4.165 | 0.024 | 1.279 | 0.047 | 2.470 | 0.008 | 0.416 |
|
|||
| 14:30 | 52.793 | 0.139 | 7.349 | 0.054 | 2.835 | 0.059 | 3.094 | 0.027 | 1.421 |
|
|||
| 14:15 | 52.356 | 0.203 | 10.641 | 0.105 | 5.515 | 0.042 | 2.212 | 0.056 | 2.914 |
|
|||
| 14:00 | 52.619 | 0.175 | 9.213 | 0.037 | 1.975 | 0.093 | 4.871 | 0.045 | 2.367 |
|
|||
| 13:45 | 52.872 | 0.258 | 13.630 | 0.057 | 3.015 | 0.089 | 4.726 | 0.112 | 5.890 |
|
|||
| 13:30 | 52.876 | 0.150 | 7.925 | 0.069 | 3.651 | 0.057 | 2.996 | 0.024 | 1.278 |
|
|||
| 13:15 | 52.726 | 0.216 | 11.366 | 0.136 | 7.183 | 0.063 | 3.331 | 0.016 | 0.853 |
|
|||
| 12:00 | 52.753 | 0.083 | 4.368 | 0.040 | 2.122 | 0.031 | 1.613 | 0.012 | 0.633 |
|
|||
| 11:45 | 52.865 | 0.145 | 7.686 | 0.058 | 3.052 | 0.075 | 3.958 | 0.013 | 0.676 |
|
|||
| 11:30 | 53.247 | 0.166 | 8.826 | 0.059 | 3.139 | 0.067 | 3.555 | 0.040 | 2.133 |
|
|||
| 11:15 | 53.262 | 0.134 | 7.159 | 0.063 | 3.378 | 0.059 | 3.147 | 0.012 | 0.634 |
|
|||
| 11:00 | 53.418 | 0.254 | 13.567 | 0.112 | 5.971 | 0.053 | 2.816 | 0.089 | 4.780 |
|
|||
| 10:45 | 53.055 | 0.189 | 10.035 | 0.058 | 3.056 | 0.095 | 5.061 | 0.036 | 1.917 |
|
|||
| 10:30 | 52.798 | 0.499 | 26.325 | 0.325 | 17.144 | 0.103 | 5.438 | 0.071 | 3.744 |
|
|||
| 10:15 | 52.581 | 0.211 | 11.118 | 0.057 | 3.000 | 0.114 | 6.007 | 0.040 | 2.111 |
|
|||
| 10:00 | 52.578 | 0.350 | 18.395 | 0.140 | 7.355 | 0.139 | 7.304 | 0.071 | 3.736 |
|
|||
| 09:45 | 52.905 | 0.682 | 36.099 | 0.358 | 18.903 | 0.197 | 10.433 | 0.128 | 6.763 |
|
|||
| 09:25 | - | 0.014 | 0.762 | 0.000 | 0.000 | 0.000 | 0.000 | 0.014 | 0.762 | 無主動成交 | |||
| 總數: | 4.691 | 247.725 | 2.201 | 116.240 | 1.613 | 85.159 | 0.877 | 46.326 |
|
||||
最後更新時間: 2026-04-02 16:00:00