財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	64 36	39 61	37 63	34 66	24 76	39 61	31 69	44 56	43 57	77 23	42 58	52 48	29 71	45 55	54 46	72 28	76 24	76 24	75 25	81 19	56 44	43 57
- 0M	1110.734 0.231M	1143.300 0.096M	1129.795 0.080M	1136.136 0.042M	1120.644 0.043M	1134.468 0.047M	1118.514 0.023M	1110.557 0.014M	1116.220 0.011M	1126.264 0.018M	1126.288 0.026M	1121.580 0.013M	1116.236 0.017M	1109.562 0.013M	1099.523 0.023M	1112.595 0.018M	1116.892 0.028M	1127.410 0.018M	1115.094 0.016M	1117.843 0.019M	1125.792 0.021M	1133.308 0.065M

時間	平均價	成交量 (百萬股)	成交金額 (百萬)	主動買盤		主動沽盤		特別盤 *		累積動力指標
				成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	主動買盤 (%)	主動沽盤 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	1133.308	0.068	76.604	0.028	31.659	0.037	41.779	0.003	3.166	43 57
15:45	1125.792	0.024	26.622	0.012	13.754	0.009	10.676	0.002	2.193	56 44
15:30	1117.843	0.020	22.736	0.015	16.769	0.004	4.023	0.002	1.944	81 19
15:15	1115.094	0.018	19.616	0.012	13.823	0.004	4.687	0.001	1.105	75 25
15:00	1127.410	0.025	28.130	0.014	15.349	0.004	4.944	0.007	7.837	76 24
14:45	1116.892	0.029	32.417	0.021	23.338	0.007	7.488	0.001	1.591	76 24
14:30	1112.595	0.020	21.917	0.013	14.912	0.005	5.782	0.001	1.223	72 28
14:15	1099.523	0.024	26.074	0.012	13.641	0.011	11.538	0.001	0.895	54 46
14:00	1109.562	0.014	15.917	0.006	6.547	0.007	7.988	0.001	1.382	45 55
13:45	1116.236	0.018	20.059	0.005	5.698	0.012	13.613	0.001	0.748	29 71
13:30	1121.580	0.014	16.152	0.007	7.629	0.006	7.064	0.001	1.459	52 48
13:15	1126.288	0.028	31.732	0.011	11.961	0.015	16.759	0.003	3.012	42 58
12:00	1126.264	0.019	21.853	0.014	15.439	0.004	4.496	0.002	1.918	77 23
11:45	1116.220	0.011	12.612	0.005	5.140	0.006	6.692	0.001	0.780	43 57
11:30	1110.557	0.016	18.049	0.006	6.891	0.008	8.768	0.002	2.390	44 56
11:15	1118.514	0.024	27.288	0.007	7.822	0.016	17.569	0.002	1.897	31 69
11:00	1134.468	0.051	58.088	0.018	20.908	0.029	32.639	0.004	4.541	39 61
10:45	1120.644	0.045	50.013	0.010	11.544	0.033	36.531	0.002	1.938	24 76
10:30	1136.136	0.046	52.090	0.014	16.226	0.028	31.719	0.004	4.145	34 66
10:15	1129.795	0.087	98.309	0.029	33.388	0.051	57.335	0.007	7.587	37 63
10:00	1143.300	0.106	121.628	0.037	42.767	0.059	68.019	0.010	10.842	39 61
09:45	1110.734	0.252	279.491	0.147	163.886	0.084	91.916	0.022	23.689	64 36
09:25	-	0.003	3.357	0.000	0.000	0.000	0.000	0.003	3.357	無主動成交
	總數:	0.963	1080.756	0.444	499.092	0.438	492.024	0.080	89.640	50 50