財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	40 60	56 44	28 72	49 51	52 48	62 38	54 46	81 19	43 57	29 71	79 21	51 49	35 65	36 64	32 68	33 67	63 37	58 42	49 51	67 33	58 42	33 67
- 0M	53.983 0.127M	53.352 0.118M	52.990 0.169M	52.887 0.063M	53.047 0.056M	53.014 0.052M	53.179 0.042M	53.455 0.072M	53.820 0.044M	53.761 0.013M	55.483 0.740M	56.930 0.708M	55.999 0.137M	55.725 0.059M	55.535 0.040M	55.556 0.060M	55.429 0.019M	55.441 0.005M	55.606 0.030M	55.585 0.018M	55.649 0.024M	55.553 0.097M

時間	平均價	成交量 (百萬股)	成交金額 (百萬)	主動買盤		主動沽盤		特別盤 *		累積動力指標
				成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	主動買盤 (%)	主動沽盤 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	55.553	0.109	6.056	0.032	1.779	0.065	3.621	0.012	0.656	33 67
15:45	55.649	0.034	1.903	0.014	0.791	0.010	0.567	0.010	0.545	58 42
15:30	55.585	0.024	1.334	0.012	0.645	0.006	0.322	0.007	0.367	67 33
15:15	55.606	0.035	1.957	0.015	0.812	0.015	0.845	0.005	0.300	49 51
15:00	55.441	0.012	0.677	0.003	0.155	0.002	0.111	0.007	0.411	58 42
14:45	55.429	0.031	1.718	0.012	0.643	0.007	0.377	0.013	0.698	63 37
14:30	55.556	0.076	4.232	0.020	1.125	0.040	2.231	0.016	0.877	33 67
14:15	55.535	0.056	3.110	0.013	0.711	0.027	1.499	0.016	0.900	32 68
14:00	55.725	0.081	4.509	0.021	1.181	0.038	2.140	0.021	1.187	36 64
13:45	55.999	0.171	9.552	0.048	2.680	0.089	4.981	0.034	1.891	35 65
13:30	56.930	0.934	53.212	0.361	20.552	0.347	19.720	0.227	12.940	51 49
13:15	55.483	0.924	51.274	0.583	32.288	0.157	8.769	0.184	10.216	79 21
12:00	53.761	0.019	1.000	0.004	0.204	0.009	0.505	0.005	0.290	29 71
11:45	53.820	0.050	2.670	0.019	1.022	0.025	1.367	0.005	0.280	43 57
11:30	53.455	0.078	4.148	0.058	3.112	0.014	0.747	0.005	0.288	81 19
11:15	53.179	0.046	2.446	0.023	1.213	0.019	1.031	0.004	0.202	54 46
11:00	53.014	0.076	4.030	0.032	1.686	0.020	1.039	0.025	1.305	62 38
10:45	53.047	0.059	3.109	0.029	1.530	0.027	1.431	0.003	0.149	52 48
10:30	52.887	0.080	4.253	0.031	1.629	0.032	1.693	0.018	0.932	49 51
10:15	52.990	0.199	10.555	0.047	2.479	0.122	6.465	0.030	1.610	28 72
10:00	53.352	0.126	6.712	0.066	3.522	0.052	2.795	0.007	0.395	56 44
09:45	53.983	0.142	7.646	0.050	2.728	0.077	4.128	0.015	0.790	40 60
09:25	-	0.000	0.011	0.000	0.000	0.000	0.000	0.000	0.011	無主動成交
	總數:	3.362	186.112	1.491	82.488	1.202	66.383	0.669	37.240	55 45