財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45
	54 46	39 61	59 41	55 45	58 42	37 63	50 50	56 44	46 54	32 68	24 76	44 56	41 59	38 62	38 62	59 41	42 58	69 31	46 54	40 60	48 52
- 0M	59.167 5.177M	59.370 1.511M	59.866 1.712M	59.640 1.524M	59.941 1.604M	60.242 0.906M	60.014 0.871M	60.265 0.587M	60.408 0.712M	60.253 0.563M	59.776 1.004M	59.567 0.897M	59.691 0.559M	59.767 0.861M	59.541 0.689M	59.840 0.396M	59.770 0.558M	59.747 0.331M	59.744 0.744M	59.871 0.912M	59.743 1.163M

時間	平均價	成交量 (百萬股)	成交金額 (百萬)	主動買盤		主動沽盤		特別盤 *		累積動力指標
				成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	主動買盤 (%)	主動沽盤 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
15:45	59.743	1.192	71.245	0.557	33.306	0.606	36.175	0.029	1.765	48 52
15:30	59.871	0.939	56.198	0.369	22.096	0.543	32.488	0.027	1.614	40 60
15:15	59.744	0.768	45.896	0.339	20.235	0.405	24.209	0.024	1.453	46 54
15:00	59.747	0.344	20.535	0.228	13.601	0.103	6.157	0.013	0.777	69 31
14:45	59.770	0.583	34.873	0.233	13.901	0.325	19.391	0.026	1.581	42 58
14:30	59.840	0.415	24.845	0.234	14.005	0.162	9.691	0.019	1.148	59 41
14:15	59.541	0.704	41.941	0.264	15.698	0.425	25.296	0.016	0.947	38 62
14:00	59.767	0.884	52.839	0.326	19.478	0.535	31.982	0.023	1.379	38 62
13:45	59.691	0.578	34.491	0.230	13.709	0.329	19.635	0.019	1.147	41 59
13:30	59.567	0.926	55.164	0.394	23.465	0.503	29.967	0.029	1.733	44 56
13:15	59.776	1.052	62.868	0.241	14.391	0.763	45.619	0.048	2.858	24 76
12:00	60.253	0.578	34.845	0.179	10.763	0.384	23.148	0.015	0.934	32 68
11:45	60.408	0.749	45.259	0.326	19.666	0.386	23.320	0.038	2.272	46 54
11:30	60.265	0.625	37.685	0.329	19.846	0.258	15.542	0.038	2.298	56 44
11:15	60.014	0.897	53.806	0.433	25.980	0.438	26.250	0.026	1.576	50 50
11:00	60.242	0.944	56.900	0.334	20.152	0.572	34.439	0.038	2.308	37 63
10:45	59.941	1.638	98.205	0.934	56.022	0.670	40.094	0.035	2.089	58 42
10:30	59.640	1.568	93.532	0.840	50.126	0.684	40.800	0.044	2.606	55 45
10:15	59.866	1.812	108.500	1.009	60.403	0.703	42.033	0.101	6.064	59 41
10:00	59.370	1.550	92.038	0.585	34.738	0.926	54.952	0.040	2.347	39 61
09:45	59.167	5.439	321.739	2.819	166.764	2.358	139.521	0.262	15.454	54 46
09:25	-	0.127	7.230	0.000	0.000	0.000	0.000	0.127	7.230	無主動成交
	總數:	24.315	1450.634	11.199	668.345	12.077	720.710	1.039	61.580	48 52