02097 蜜雪集團
已收市 更新 加至投資組合* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
402.758 0.148M |
395.694 0.094M |
394.684 0.102M |
393.219 0.038M |
396.385 0.025M |
395.807 0.019M |
394.663 0.008M |
397.215 0.007M |
395.932 0.007M |
395.299 0.007M |
393.589 0.046M |
392.519 0.015M |
391.626 0.014M |
392.576 0.015M |
395.615 0.031M |
398.317 0.046M |
402.552 0.029M |
400.114 0.029M |
400.474 0.007M |
399.440 0.006M |
398.973 0.010M |
397.132 0.018M |
每15分鐘時段主動買盤成交量比率(%)
每15分鐘時段主動沽盤成交量比率(%)
- 每15分鐘時段平均價
- 每15分鐘時段主動買盤與主動沽盤成交量總和(百萬股)
時間 | 平均價 | 成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 | 主動沽盤 | 特別盤 * | 累積動力指標 | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 (%) |
主動沽盤 (%) |
||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 397.132 | 0.024 | 9.532 | 0.005 | 1.866 | 0.013 | 5.322 | 0.006 | 2.343 |
|
|||
15:45 | 398.973 | 0.021 | 8.341 | 0.004 | 1.796 | 0.006 | 2.513 | 0.010 | 4.032 |
|
|||
15:30 | 399.440 | 0.012 | 4.719 | 0.002 | 0.680 | 0.004 | 1.557 | 0.006 | 2.482 |
|
|||
15:15 | 400.474 | 0.013 | 5.007 | 0.004 | 1.482 | 0.003 | 1.081 | 0.006 | 2.444 |
|
|||
15:00 | 400.114 | 0.037 | 14.808 | 0.012 | 4.973 | 0.017 | 6.750 | 0.008 | 3.085 |
|
|||
14:45 | 402.552 | 0.040 | 15.932 | 0.013 | 5.271 | 0.016 | 6.403 | 0.011 | 4.258 |
|
|||
14:30 | 398.317 | 0.057 | 22.599 | 0.033 | 13.262 | 0.013 | 5.061 | 0.011 | 4.276 |
|
|||
14:15 | 395.615 | 0.041 | 16.024 | 0.014 | 5.381 | 0.017 | 6.804 | 0.010 | 3.839 |
|
|||
14:00 | 392.576 | 0.022 | 8.766 | 0.005 | 1.926 | 0.010 | 4.002 | 0.007 | 2.838 |
|
|||
13:45 | 391.626 | 0.022 | 8.655 | 0.004 | 1.567 | 0.010 | 3.994 | 0.008 | 3.094 |
|
|||
13:30 | 392.519 | 0.022 | 8.832 | 0.003 | 1.257 | 0.012 | 4.710 | 0.007 | 2.865 |
|
|||
13:15 | 393.589 | 0.062 | 24.283 | 0.008 | 2.989 | 0.038 | 14.998 | 0.016 | 6.296 |
|
|||
12:00 | 395.299 | 0.009 | 3.518 | 0.003 | 0.989 | 0.004 | 1.581 | 0.002 | 0.948 |
|
|||
11:45 | 395.932 | 0.008 | 3.088 | 0.002 | 0.633 | 0.005 | 1.821 | 0.002 | 0.633 |
|
|||
11:30 | 397.215 | 0.019 | 7.390 | 0.003 | 1.351 | 0.004 | 1.628 | 0.011 | 4.411 |
|
|||
11:15 | 394.663 | 0.015 | 5.761 | 0.005 | 1.934 | 0.003 | 1.184 | 0.007 | 2.643 |
|
|||
11:00 | 395.807 | 0.027 | 10.533 | 0.005 | 2.103 | 0.014 | 5.457 | 0.008 | 2.973 |
|
|||
10:45 | 396.385 | 0.035 | 13.676 | 0.014 | 5.711 | 0.011 | 4.556 | 0.009 | 3.410 |
|
|||
10:30 | 393.219 | 0.046 | 18.281 | 0.016 | 6.413 | 0.022 | 8.529 | 0.008 | 3.339 |
|
|||
10:15 | 394.684 | 0.113 | 44.445 | 0.035 | 13.629 | 0.067 | 26.510 | 0.011 | 4.306 |
|
|||
10:00 | 395.694 | 0.111 | 43.853 | 0.028 | 11.151 | 0.066 | 26.203 | 0.016 | 6.499 |
|
|||
09:45 | 402.758 | 0.172 | 69.063 | 0.048 | 19.205 | 0.100 | 40.081 | 0.024 | 9.777 |
|
|||
09:25 | - | 0.000 | 0.167 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.167 | 無主動成交 | |||
總數: | 0.924 | 367.272 | 0.265 | 105.569 | 0.455 | 180.744 | 0.204 | 80.959 |
|
最後更新時間: 2025-10-23 16:00:00