02076 BOSS直聘-W
已收市 更新 加至投資組合* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
91.574 0.023M |
91.405 0.017M |
91.443 0.005M |
91.764 0.011M |
91.862 0.010M |
91.677 0.003M |
91.766 0.009M |
91.595 0.009M |
91.679 0.002M |
91.706 0.002M |
91.723 0.003M |
91.794 0.002M |
91.768 0.019M |
91.584 0.010M |
91.451 0.007M |
91.433 0.008M |
91.511 0.002M |
91.658 0.004M |
91.670 0.004M |
91.686 0.011M |
91.713 0.004M |
91.686 0.007M |
每15分鐘時段主動買盤成交量比率(%)
每15分鐘時段主動沽盤成交量比率(%)
- 每15分鐘時段平均價
- 每15分鐘時段主動買盤與主動沽盤成交量總和(百萬股)
時間 | 平均價 | 成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 | 主動沽盤 | 特別盤 * | 累積動力指標 | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 (%) |
主動沽盤 (%) |
||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 91.686 | 0.008 | 0.697 | 0.006 | 0.514 | 0.001 | 0.092 | 0.001 | 0.092 |
|
|||
15:45 | 91.713 | 0.004 | 0.404 | 0.003 | 0.275 | 0.001 | 0.083 | 0.001 | 0.046 |
|
|||
15:30 | 91.686 | 0.011 | 1.027 | 0.008 | 0.706 | 0.003 | 0.284 | 0.000 | 0.037 |
|
|||
15:15 | 91.670 | 0.005 | 0.422 | 0.002 | 0.193 | 0.002 | 0.192 | 0.000 | 0.037 |
|
|||
15:00 | 91.658 | 0.004 | 0.357 | 0.003 | 0.229 | 0.001 | 0.101 | 0.000 | 0.027 |
|
|||
14:45 | 91.511 | 0.002 | 0.137 | 0.001 | 0.046 | 0.001 | 0.082 | 0.000 | 0.009 |
|
|||
14:30 | 91.433 | 0.009 | 0.823 | 0.005 | 0.421 | 0.003 | 0.265 | 0.002 | 0.137 |
|
|||
14:15 | 91.451 | 0.007 | 0.622 | 0.005 | 0.439 | 0.002 | 0.155 | 0.000 | 0.027 |
|
|||
14:00 | 91.584 | 0.011 | 0.980 | 0.001 | 0.064 | 0.009 | 0.870 | 0.001 | 0.046 |
|
|||
13:45 | 91.768 | 0.020 | 1.835 | 0.006 | 0.578 | 0.013 | 1.165 | 0.001 | 0.092 |
|
|||
13:30 | 91.794 | 0.003 | 0.257 | 0.002 | 0.193 | 0.000 | 0.037 | 0.000 | 0.028 |
|
|||
13:15 | 91.723 | 0.004 | 0.376 | 0.001 | 0.110 | 0.002 | 0.165 | 0.001 | 0.101 |
|
|||
12:00 | 91.706 | 0.002 | 0.220 | 0.000 | 0.018 | 0.002 | 0.147 | 0.001 | 0.055 |
|
|||
11:45 | 91.679 | 0.002 | 0.183 | 0.002 | 0.147 | 0.000 | 0.028 | 0.000 | 0.009 |
|
|||
11:30 | 91.595 | 0.008 | 0.760 | 0.004 | 0.330 | 0.005 | 0.421 | 0.000 | 0.009 |
|
|||
11:15 | 91.766 | 0.010 | 0.899 | 0.004 | 0.358 | 0.005 | 0.440 | 0.001 | 0.101 |
|
|||
11:00 | 91.677 | 0.003 | 0.293 | 0.002 | 0.220 | 0.001 | 0.055 | 0.000 | 0.018 |
|
|||
10:45 | 91.862 | 0.011 | 0.974 | 0.006 | 0.533 | 0.004 | 0.386 | 0.001 | 0.055 |
|
|||
10:30 | 91.764 | 0.011 | 0.973 | 0.004 | 0.340 | 0.007 | 0.624 | 0.000 | 0.009 |
|
|||
10:15 | 91.443 | 0.006 | 0.512 | 0.003 | 0.246 | 0.002 | 0.165 | 0.001 | 0.100 |
|
|||
10:00 | 91.405 | 0.018 | 1.618 | 0.005 | 0.485 | 0.012 | 1.133 | 0.000 | 0.000 |
|
|||
09:45 | 91.574 | 0.023 | 2.143 | 0.019 | 1.721 | 0.004 | 0.394 | 0.000 | 0.028 |
|
|||
09:25 | - | 0.000 | 0.009 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.009 | 無主動成交 | |||
總數: | 0.180 | 16.521 | 0.089 | 8.165 | 0.080 | 7.285 | 0.012 | 1.072 |
|
最後更新時間: 2025-09-01 16:00:00