01398 工商銀行 [H股]
已收市 更新 加至投資組合* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
6.038 38.670M |
6.070 15.542M |
6.074 20.254M |
6.078 10.179M |
6.095 14.971M |
6.111 21.682M |
6.123 5.152M |
6.121 9.523M |
6.129 6.888M |
6.128 1.507M |
6.152 9.278M |
6.155 7.203M |
6.149 10.113M |
6.141 2.680M |
6.129 1.832M |
6.136 10.277M |
6.144 8.144M |
6.126 7.721M |
6.130 7.524M |
6.139 1.878M |
6.145 6.621M |
6.147 8.133M |
每15分鐘時段主動買盤成交量比率(%)
每15分鐘時段主動沽盤成交量比率(%)
- 每15分鐘時段平均價
- 每15分鐘時段主動買盤與主動沽盤成交量總和(百萬股)
| 時間 | 平均價 | 成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 | 主動沽盤 | 特別盤 * | 累積動力指標 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 (%) |
主動沽盤 (%) |
||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 6.147 | 8.205 | 50.438 | 5.809 | 35.725 | 2.324 | 14.270 | 0.072 | 0.443 |
|
|||
| 15:45 | 6.145 | 6.933 | 42.602 | 5.343 | 32.837 | 1.278 | 7.847 | 0.312 | 1.919 |
|
|||
| 15:30 | 6.139 | 2.162 | 13.271 | 1.521 | 9.341 | 0.357 | 2.189 | 0.284 | 1.742 |
|
|||
| 15:15 | 6.130 | 7.641 | 46.836 | 7.049 | 43.213 | 0.475 | 2.909 | 0.117 | 0.714 |
|
|||
| 15:00 | 6.126 | 8.547 | 52.356 | 2.361 | 14.454 | 5.360 | 32.843 | 0.826 | 5.058 |
|
|||
| 14:45 | 6.144 | 8.217 | 50.480 | 7.058 | 43.368 | 1.086 | 6.665 | 0.073 | 0.447 |
|
|||
| 14:30 | 6.136 | 10.311 | 63.263 | 7.589 | 46.567 | 2.688 | 16.492 | 0.034 | 0.205 |
|
|||
| 14:15 | 6.129 | 1.945 | 11.922 | 0.929 | 5.695 | 0.903 | 5.533 | 0.113 | 0.694 |
|
|||
| 14:00 | 6.141 | 2.724 | 16.727 | 1.591 | 9.775 | 1.089 | 6.682 | 0.044 | 0.270 |
|
|||
| 13:45 | 6.149 | 11.304 | 69.504 | 3.902 | 24.009 | 6.211 | 38.176 | 1.191 | 7.320 |
|
|||
| 13:30 | 6.155 | 7.637 | 47.011 | 3.815 | 23.493 | 3.388 | 20.845 | 0.434 | 2.673 |
|
|||
| 13:15 | 6.152 | 10.996 | 67.646 | 7.448 | 45.812 | 1.830 | 11.265 | 1.718 | 10.569 |
|
|||
| 12:00 | 6.128 | 2.967 | 18.179 | 1.267 | 7.768 | 0.240 | 1.468 | 1.460 | 8.943 |
|
|||
| 11:45 | 6.129 | 8.275 | 50.701 | 3.892 | 23.859 | 2.996 | 18.355 | 1.387 | 8.487 |
|
|||
| 11:30 | 6.121 | 12.007 | 73.490 | 5.530 | 33.853 | 3.993 | 24.435 | 2.484 | 15.202 |
|
|||
| 11:15 | 6.123 | 5.315 | 32.543 | 2.472 | 15.143 | 2.680 | 16.401 | 0.163 | 1.000 |
|
|||
| 11:00 | 6.111 | 24.103 | 147.296 | 17.015 | 103.985 | 4.667 | 28.516 | 2.421 | 14.795 |
|
|||
| 10:45 | 6.095 | 15.289 | 93.187 | 10.248 | 62.466 | 4.723 | 28.781 | 0.318 | 1.941 |
|
|||
| 10:30 | 6.078 | 11.320 | 68.806 | 5.850 | 35.577 | 4.329 | 26.294 | 1.141 | 6.934 |
|
|||
| 10:15 | 6.074 | 22.847 | 138.787 | 11.376 | 69.127 | 8.878 | 53.895 | 2.593 | 15.765 |
|
|||
| 10:00 | 6.070 | 16.563 | 100.528 | 9.606 | 58.317 | 5.936 | 36.016 | 1.021 | 6.195 |
|
|||
| 09:45 | 6.038 | 41.058 | 247.906 | 19.495 | 117.740 | 19.175 | 115.761 | 2.388 | 14.404 |
|
|||
| 09:25 | - | 2.188 | 13.279 | 0.000 | 0.000 | 0.000 | 0.000 | 2.188 | 13.279 | 無主動成交 | |||
| 總數: | 248.554 | 1516.757 | 141.166 | 862.124 | 84.606 | 515.634 | 22.782 | 138.999 |
|
||||
最後更新時間: 2025-07-04 16:00:00