01359 中國信達資產管理 [H股]
已收市 更新 加至投資組合* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
1.341 22.058M |
1.341 8.138M |
1.339 5.873M |
1.338 3.661M |
1.358 11.400M |
1.371 23.895M |
1.378 12.251M |
1.382 9.243M |
1.390 9.327M |
1.389 6.708M |
1.411 30.664M |
1.431 21.023M |
1.431 31.015M |
1.427 5.434M |
1.401 21.374M |
1.387 9.105M |
1.388 12.288M |
1.381 6.542M |
1.374 4.983M |
1.378 3.660M |
1.380 2.505M |
1.380 5.759M |
每15分鐘時段主動買盤成交量比率(%)
每15分鐘時段主動沽盤成交量比率(%)
- 每15分鐘時段平均價
- 每15分鐘時段主動買盤與主動沽盤成交量總和(百萬股)
| 時間 | 平均價 | 成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 | 主動沽盤 | 特別盤 * | 累積動力指標 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 (%) |
主動沽盤 (%) |
||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 1.380 | 6.346 | 8.753 | 5.516 | 7.612 | 0.243 | 0.333 | 0.587 | 0.808 |
|
|||
| 15:45 | 1.380 | 2.589 | 3.572 | 2.407 | 3.322 | 0.098 | 0.134 | 0.084 | 0.116 |
|
|||
| 15:30 | 1.378 | 3.918 | 5.399 | 2.999 | 4.139 | 0.661 | 0.906 | 0.258 | 0.355 |
|
|||
| 15:15 | 1.374 | 6.763 | 9.297 | 1.970 | 2.719 | 3.013 | 4.128 | 1.780 | 2.451 |
|
|||
| 15:00 | 1.381 | 7.031 | 9.709 | 2.059 | 2.853 | 4.483 | 6.181 | 0.489 | 0.675 |
|
|||
| 14:45 | 1.388 | 14.320 | 19.866 | 5.754 | 8.002 | 6.534 | 9.049 | 2.032 | 2.815 |
|
|||
| 14:30 | 1.387 | 10.208 | 14.166 | 2.313 | 3.225 | 6.792 | 9.408 | 1.103 | 1.533 |
|
|||
| 14:15 | 1.401 | 24.681 | 34.570 | 5.823 | 8.133 | 15.551 | 21.810 | 3.307 | 4.627 |
|
|||
| 14:00 | 1.427 | 8.388 | 11.960 | 3.779 | 5.404 | 1.655 | 2.350 | 2.954 | 4.206 |
|
|||
| 13:45 | 1.431 | 36.026 | 51.526 | 13.914 | 19.957 | 17.101 | 24.435 | 5.011 | 7.134 |
|
|||
| 13:30 | 1.431 | 24.943 | 35.706 | 12.725 | 18.228 | 8.298 | 11.859 | 3.920 | 5.619 |
|
|||
| 13:15 | 1.411 | 35.994 | 50.843 | 27.129 | 38.274 | 3.535 | 5.005 | 5.330 | 7.565 |
|
|||
| 12:00 | 1.389 | 7.589 | 10.543 | 6.252 | 8.690 | 0.456 | 0.629 | 0.881 | 1.224 |
|
|||
| 11:45 | 1.390 | 9.659 | 13.425 | 6.238 | 8.672 | 3.089 | 4.292 | 0.332 | 0.461 |
|
|||
| 11:30 | 1.382 | 10.605 | 14.665 | 5.056 | 6.998 | 4.187 | 5.777 | 1.362 | 1.890 |
|
|||
| 11:15 | 1.378 | 14.402 | 19.855 | 9.236 | 12.749 | 3.015 | 4.131 | 2.151 | 2.974 |
|
|||
| 11:00 | 1.371 | 25.125 | 34.446 | 16.171 | 22.177 | 7.724 | 10.580 | 1.230 | 1.688 |
|
|||
| 10:45 | 1.358 | 13.943 | 18.935 | 6.913 | 9.382 | 4.487 | 6.099 | 2.543 | 3.455 |
|
|||
| 10:30 | 1.338 | 4.864 | 6.510 | 3.006 | 4.028 | 0.655 | 0.872 | 1.203 | 1.610 |
|
|||
| 10:15 | 1.339 | 7.015 | 9.391 | 2.624 | 3.516 | 3.249 | 4.350 | 1.142 | 1.525 |
|
|||
| 10:00 | 1.341 | 8.586 | 11.512 | 7.205 | 9.664 | 0.933 | 1.250 | 0.448 | 0.599 |
|
|||
| 09:45 | 1.341 | 25.801 | 34.594 | 6.950 | 9.343 | 15.108 | 20.229 | 3.743 | 5.022 |
|
|||
| 09:25 | - | 0.723 | 0.983 | 0.000 | 0.000 | 0.000 | 0.000 | 0.723 | 0.983 | 無主動成交 | |||
| 總數: | 309.519 | 430.228 | 156.039 | 217.085 | 110.867 | 153.807 | 42.613 | 59.336 |
|
||||
最後更新時間: 2025-07-04 16:00:00