01288 農業銀行
已收市 更新 加至投資組合* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
5.287 22.339M |
5.268 9.491M |
5.277 12.682M |
5.272 2.726M |
5.298 5.244M |
5.296 3.264M |
5.270 3.376M |
5.257 4.154M |
5.242 2.812M |
5.250 1.453M |
5.252 2.566M |
5.247 1.757M |
5.246 1.538M |
5.233 5.790M |
5.221 2.287M |
5.231 6.717M |
5.217 5.045M |
5.215 3.968M |
5.215 7.329M |
5.211 3.091M |
5.202 7.052M |
5.208 15.954M |
每15分鐘時段主動買盤成交量比率(%)
每15分鐘時段主動沽盤成交量比率(%)
- 每15分鐘時段平均價
- 每15分鐘時段主動買盤與主動沽盤成交量總和(百萬股)
時間 | 平均價 | 成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 | 主動沽盤 | 特別盤 * | 累積動力指標 | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 (%) |
主動沽盤 (%) |
||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 5.208 | 16.789 | 87.432 | 8.739 | 45.557 | 7.215 | 37.525 | 0.835 | 4.349 |
|
|||
15:45 | 5.202 | 8.501 | 44.231 | 3.043 | 15.836 | 4.009 | 20.846 | 1.449 | 7.549 |
|
|||
15:30 | 5.211 | 3.965 | 20.662 | 0.994 | 5.185 | 2.097 | 10.924 | 0.874 | 4.554 |
|
|||
15:15 | 5.215 | 8.632 | 45.010 | 5.453 | 28.447 | 1.876 | 9.774 | 1.303 | 6.789 |
|
|||
15:00 | 5.215 | 4.022 | 20.974 | 1.918 | 10.011 | 2.050 | 10.681 | 0.054 | 0.282 |
|
|||
14:45 | 5.217 | 5.346 | 27.895 | 2.121 | 11.072 | 2.924 | 15.250 | 0.301 | 1.574 |
|
|||
14:30 | 5.231 | 8.021 | 41.953 | 5.633 | 29.472 | 1.084 | 5.661 | 1.304 | 6.820 |
|
|||
14:15 | 5.221 | 3.830 | 20.010 | 0.138 | 0.722 | 2.149 | 11.218 | 1.543 | 8.070 |
|
|||
14:00 | 5.233 | 6.424 | 33.615 | 1.419 | 7.436 | 4.371 | 22.862 | 0.634 | 3.317 |
|
|||
13:45 | 5.246 | 1.621 | 8.504 | 0.908 | 4.767 | 0.630 | 3.301 | 0.083 | 0.435 |
|
|||
13:30 | 5.247 | 1.804 | 9.465 | 1.216 | 6.384 | 0.541 | 2.835 | 0.047 | 0.247 |
|
|||
13:15 | 5.252 | 2.595 | 13.627 | 1.227 | 6.451 | 1.339 | 7.026 | 0.029 | 0.150 |
|
|||
12:00 | 5.250 | 1.569 | 8.237 | 1.058 | 5.558 | 0.395 | 2.070 | 0.116 | 0.609 |
|
|||
11:45 | 5.242 | 2.858 | 14.982 | 1.839 | 9.643 | 0.973 | 5.097 | 0.046 | 0.242 |
|
|||
11:30 | 5.257 | 4.217 | 22.169 | 1.973 | 10.379 | 2.181 | 11.459 | 0.063 | 0.331 |
|
|||
11:15 | 5.270 | 3.422 | 18.035 | 2.131 | 11.230 | 1.245 | 6.563 | 0.046 | 0.243 |
|
|||
11:00 | 5.296 | 3.657 | 19.369 | 1.354 | 7.175 | 1.910 | 10.112 | 0.393 | 2.083 |
|
|||
10:45 | 5.298 | 5.397 | 28.589 | 4.365 | 23.125 | 0.879 | 4.656 | 0.153 | 0.808 |
|
|||
10:30 | 5.272 | 2.877 | 15.167 | 1.891 | 9.970 | 0.835 | 4.400 | 0.151 | 0.796 |
|
|||
10:15 | 5.277 | 12.863 | 67.880 | 6.405 | 33.827 | 6.277 | 33.096 | 0.181 | 0.957 |
|
|||
10:00 | 5.268 | 9.782 | 51.526 | 5.087 | 26.816 | 4.404 | 23.179 | 0.291 | 1.532 |
|
|||
09:45 | 5.287 | 23.595 | 124.743 | 14.566 | 77.039 | 7.773 | 41.058 | 1.256 | 6.646 |
|
|||
09:25 | - | 0.233 | 1.228 | 0.000 | 0.000 | 0.000 | 0.000 | 0.233 | 1.228 | 無主動成交 | |||
總數: | 142.019 | 745.304 | 73.478 | 386.102 | 57.157 | 299.593 | 11.384 | 59.610 |
|
最後更新時間: 2025-09-01 16:00:00