財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	25 75	30 70	24 76	81 19	34 66	56 44	13 87	12 88	43 57	5 95	14 86	41 59	17 83	0 100	17 83	11 89	4 96	15 85	34 66	63 37	83 17	59 41
- 0M	32.174 0.024M	32.204 0.017M	32.218 0.012M	32.702 0.011M	32.508 0.003M	32.392 0.029M	32.046 0.064M	31.849 0.018M	31.868 0.009M	31.814 0.004M	31.814 0.022M	31.823 0.009M	31.806 0.018M	31.735 0.011M	31.645 0.022M	31.665 0.007M	31.572 0.016M	31.355 0.015M	31.058 0.006M	31.475 0.015M	31.449 0.047M	31.611 0.037M

時間	平均價	成交量 (百萬股)	成交金額 (百萬)	主動買盤		主動沽盤		特別盤 *		累積動力指標
				成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	主動買盤 (%)	主動沽盤 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	31.611	0.042	1.341	0.022	0.683	0.015	0.484	0.005	0.175	59 41
15:45	31.449	0.049	1.538	0.039	1.230	0.008	0.257	0.002	0.050	83 17
15:30	31.475	0.016	0.494	0.009	0.296	0.006	0.176	0.001	0.022	63 37
15:15	31.058	0.011	0.341	0.002	0.069	0.004	0.133	0.004	0.139	34 66
15:00	31.355	0.021	0.652	0.002	0.069	0.013	0.398	0.006	0.185	15 85
14:45	31.572	0.016	0.505	0.001	0.019	0.015	0.483	0.000	0.003	4 96
14:30	31.665	0.006	0.199	0.001	0.022	0.006	0.177	0.000	0.000	11 89
14:15	31.645	0.022	0.712	0.004	0.123	0.018	0.586	0.000	0.003	17 83
14:00	31.735	0.011	0.349	0.000	0.000	0.011	0.343	0.000	0.006	0 100
13:45	31.806	0.018	0.573	0.003	0.096	0.015	0.464	0.000	0.013	17 83
13:30	31.823	0.009	0.293	0.004	0.115	0.005	0.166	0.000	0.013	41 59
13:15	31.814	0.022	0.697	0.003	0.099	0.019	0.595	0.000	0.003	14 86
12:00	31.814	0.004	0.130	0.000	0.006	0.004	0.118	0.000	0.006	5 95
11:45	31.868	0.009	0.303	0.004	0.128	0.005	0.172	0.000	0.003	43 57
11:30	31.849	0.019	0.596	0.002	0.070	0.016	0.522	0.000	0.003	12 88
11:15	32.046	0.067	2.141	0.009	0.273	0.055	1.768	0.003	0.099	13 87
11:00	32.392	0.030	0.962	0.016	0.528	0.013	0.418	0.001	0.016	56 44
10:45	32.508	0.004	0.117	0.001	0.036	0.002	0.068	0.000	0.013	34 66
10:30	32.702	0.013	0.422	0.009	0.311	0.002	0.072	0.001	0.039	81 19
10:15	32.218	0.015	0.480	0.003	0.094	0.009	0.303	0.003	0.084	24 76
10:00	32.204	0.018	0.567	0.005	0.168	0.012	0.396	0.000	0.003	30 70
09:45	32.174	0.031	1.004	0.006	0.197	0.018	0.592	0.007	0.216	25 75
09:25	-	0.000	0.000	0.000	0.000	0.000	0.000	0.000	0.000	無主動成交
	總數:	0.453	14.416	0.145	4.630	0.273	8.690	0.035	1.096	35 65