財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	22 78	46 54	78 22	62 38	53 47	71 29	16 84	26 74	24 76	76 24	41 59	45 55	76 24	67 33	61 39	62 38	55 45	47 53	56 44	39 61	75 25	34 66
- 0M	32.385 0.097M	32.321 0.066M	32.527 0.025M	32.622 0.031M	32.665 0.038M	32.682 0.009M	32.669 0.016M	32.693 0.044M	32.703 0.023M	32.760 0.075M	32.957 0.088M	32.981 0.073M	33.012 0.049M	33.124 0.057M	33.154 0.047M	33.185 0.048M	33.170 0.058M	33.199 0.032M	33.224 0.027M	33.270 0.054M	33.218 0.025M	33.061 0.107M

時間	平均價	成交量 (百萬股)	成交金額 (百萬)	主動買盤		主動沽盤		特別盤 *		累積動力指標
				成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	主動買盤 (%)	主動沽盤 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	33.061	0.113	3.736	0.037	1.223	0.070	2.331	0.005	0.182	34 66
15:45	33.218	0.031	1.030	0.019	0.631	0.006	0.216	0.005	0.183	75 25
15:30	33.270	0.058	1.930	0.021	0.682	0.033	1.081	0.005	0.166	39 61
15:15	33.224	0.030	0.997	0.015	0.515	0.012	0.399	0.003	0.083	56 44
15:00	33.199	0.034	1.112	0.015	0.498	0.017	0.564	0.002	0.050	47 53
14:45	33.170	0.089	2.970	0.032	1.062	0.026	0.862	0.032	1.046	55 45
14:30	33.185	0.052	1.742	0.030	1.012	0.018	0.614	0.004	0.116	62 38
14:15	33.154	0.049	1.608	0.029	0.945	0.018	0.613	0.002	0.050	61 39
14:00	33.124	0.062	2.054	0.038	1.275	0.019	0.629	0.004	0.149	67 33
13:45	33.012	0.052	1.733	0.037	1.221	0.012	0.396	0.004	0.115	76 24
13:30	32.981	0.083	2.736	0.033	1.072	0.040	1.319	0.010	0.345	45 55
13:15	32.957	0.102	3.362	0.036	1.202	0.052	1.731	0.013	0.429	41 59
12:00	32.760	0.087	2.866	0.057	1.851	0.018	0.590	0.013	0.426	76 24
11:45	32.703	0.025	0.834	0.005	0.180	0.018	0.572	0.003	0.082	24 76
11:30	32.693	0.045	1.471	0.011	0.376	0.033	1.063	0.001	0.033	26 74
11:15	32.669	0.016	0.523	0.003	0.082	0.013	0.425	0.001	0.016	16 84
11:00	32.682	0.009	0.310	0.006	0.196	0.003	0.082	0.001	0.033	71 29
10:45	32.665	0.042	1.372	0.020	0.653	0.018	0.588	0.004	0.131	53 47
10:30	32.622	0.032	1.044	0.019	0.636	0.012	0.391	0.001	0.016	62 38
10:15	32.527	0.028	0.914	0.020	0.651	0.005	0.179	0.003	0.085	78 22
10:00	32.321	0.081	2.602	0.030	0.987	0.036	1.163	0.014	0.452	46 54
09:45	32.385	0.109	3.534	0.021	0.681	0.076	2.477	0.012	0.377	22 78
09:25	-	0.000	0.000	0.000	0.000	0.000	0.000	0.000	0.000	無主動成交
	總數:	1.231	40.480	0.535	17.633	0.556	18.283	0.139	4.564	49 51