00027 銀河娛樂
已收市 更新 加至投資組合* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
33.250 1.581M |
33.288 0.700M |
33.288 0.659M |
33.245 1.271M |
33.203 0.320M |
33.187 0.770M |
33.220 0.200M |
33.193 0.275M |
33.268 0.208M |
33.328 0.183M |
33.406 0.350M |
33.399 0.121M |
33.370 0.199M |
33.365 0.193M |
33.292 0.546M |
33.288 0.580M |
33.223 0.269M |
33.237 0.144M |
33.275 0.615M |
33.203 0.279M |
33.203 0.454M |
33.159 0.670M |
每15分鐘時段主動買盤成交量比率(%)
每15分鐘時段主動沽盤成交量比率(%)
- 每15分鐘時段平均價
- 每15分鐘時段主動買盤與主動沽盤成交量總和(百萬股)
| 時間 | 平均價 | 成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 | 主動沽盤 | 特別盤 * | 累積動力指標 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 (%) |
主動沽盤 (%) |
||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 33.159 | 0.740 | 24.543 | 0.413 | 13.697 | 0.257 | 8.519 | 0.070 | 2.326 |
|
|||
| 15:45 | 33.203 | 0.527 | 17.492 | 0.205 | 6.809 | 0.249 | 8.265 | 0.073 | 2.418 |
|
|||
| 15:30 | 33.203 | 0.315 | 10.459 | 0.171 | 5.679 | 0.108 | 3.585 | 0.036 | 1.195 |
|
|||
| 15:15 | 33.275 | 0.725 | 24.130 | 0.286 | 9.519 | 0.329 | 10.945 | 0.110 | 3.665 |
|
|||
| 15:00 | 33.237 | 0.181 | 6.016 | 0.090 | 2.992 | 0.054 | 1.794 | 0.037 | 1.229 |
|
|||
| 14:45 | 33.223 | 0.299 | 9.940 | 0.184 | 6.114 | 0.085 | 2.823 | 0.030 | 1.003 |
|
|||
| 14:30 | 33.288 | 0.619 | 20.605 | 0.185 | 6.158 | 0.395 | 13.149 | 0.039 | 1.298 |
|
|||
| 14:15 | 33.292 | 0.589 | 19.609 | 0.266 | 8.855 | 0.280 | 9.322 | 0.043 | 1.431 |
|
|||
| 14:00 | 33.365 | 0.238 | 7.941 | 0.095 | 3.171 | 0.098 | 3.268 | 0.045 | 1.502 |
|
|||
| 13:45 | 33.370 | 0.262 | 8.742 | 0.079 | 2.638 | 0.120 | 4.002 | 0.063 | 2.102 |
|
|||
| 13:30 | 33.399 | 0.172 | 5.744 | 0.083 | 2.773 | 0.038 | 1.269 | 0.051 | 1.703 |
|
|||
| 13:15 | 33.406 | 0.464 | 15.505 | 0.260 | 8.686 | 0.090 | 3.006 | 0.114 | 3.812 |
|
|||
| 12:00 | 33.328 | 0.193 | 6.432 | 0.113 | 3.767 | 0.070 | 2.332 | 0.010 | 0.333 |
|
|||
| 11:45 | 33.268 | 0.242 | 8.052 | 0.134 | 4.458 | 0.074 | 2.461 | 0.034 | 1.132 |
|
|||
| 11:30 | 33.193 | 0.328 | 10.887 | 0.165 | 5.478 | 0.110 | 3.650 | 0.053 | 1.759 |
|
|||
| 11:15 | 33.220 | 0.244 | 8.106 | 0.103 | 3.423 | 0.097 | 3.221 | 0.044 | 1.462 |
|
|||
| 11:00 | 33.187 | 0.811 | 26.915 | 0.295 | 9.793 | 0.475 | 15.761 | 0.041 | 1.361 |
|
|||
| 10:45 | 33.203 | 0.421 | 13.977 | 0.233 | 7.737 | 0.087 | 2.888 | 0.101 | 3.352 |
|
|||
| 10:30 | 33.245 | 1.372 | 45.616 | 0.669 | 22.243 | 0.602 | 20.012 | 0.101 | 3.361 |
|
|||
| 10:15 | 33.288 | 0.773 | 25.732 | 0.263 | 8.756 | 0.396 | 13.181 | 0.114 | 3.796 |
|
|||
| 10:00 | 33.288 | 0.756 | 25.166 | 0.333 | 11.087 | 0.367 | 12.214 | 0.056 | 1.865 |
|
|||
| 09:45 | 33.250 | 2.016 | 67.032 | 0.882 | 29.329 | 0.699 | 23.239 | 0.435 | 14.464 |
|
|||
| 09:25 | - | 0.227 | 7.526 | 0.000 | 0.000 | 0.000 | 0.000 | 0.227 | 7.526 | 無主動成交 | |||
| 總數: | 12.515 | 416.165 | 5.507 | 183.161 | 5.080 | 168.908 | 1.928 | 64.095 |
|
||||
最後更新時間: 2026-05-18 16:00:00