02800 盈富基金
已收市 更新 加至投資組合* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
25.892 55.721M |
25.850 27.805M |
25.784 32.091M |
25.802 39.308M |
25.817 46.976M |
25.753 18.911M |
25.734 19.635M |
25.722 26.303M |
25.770 17.362M |
25.820 8.959M |
25.858 45.992M |
25.838 20.400M |
25.853 18.571M |
25.819 9.017M |
25.762 56.774M |
25.766 36.520M |
25.761 34.523M |
25.796 44.864M |
25.811 54.292M |
25.803 61.194M |
25.830 32.727M |
25.817 112.397M |
每15分鐘時段主動買盤成交量比率(%)
每15分鐘時段主動沽盤成交量比率(%)
- 每15分鐘時段平均價
- 每15分鐘時段主動買盤與主動沽盤成交量總和(百萬股)
| 時間 | 平均價 | 成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 | 主動沽盤 | 特別盤 * | 累積動力指標 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 (%) |
主動沽盤 (%) |
||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 25.817 | 114.034 | 2944.054 | 29.021 | 749.708 | 83.376 | 2152.097 | 1.636 | 42.249 |
|
|||
| 15:45 | 25.830 | 36.292 | 937.427 | 17.157 | 443.229 | 15.570 | 402.129 | 3.565 | 92.069 |
|
|||
| 15:30 | 25.803 | 70.035 | 1807.127 | 31.797 | 820.440 | 29.397 | 758.551 | 8.841 | 228.137 |
|
|||
| 15:15 | 25.811 | 62.475 | 1612.626 | 14.945 | 385.896 | 39.347 | 1015.421 | 8.183 | 211.309 |
|
|||
| 15:00 | 25.796 | 49.010 | 1264.267 | 14.658 | 378.238 | 30.206 | 779.044 | 4.147 | 106.985 |
|
|||
| 14:45 | 25.761 | 40.133 | 1033.875 | 14.296 | 368.346 | 20.227 | 521.040 | 5.609 | 144.489 |
|
|||
| 14:30 | 25.766 | 51.856 | 1336.133 | 17.756 | 457.463 | 18.764 | 483.506 | 15.336 | 395.164 |
|
|||
| 14:15 | 25.762 | 97.469 | 2511.222 | 20.317 | 523.448 | 36.457 | 939.185 | 40.695 | 1048.588 |
|
|||
| 14:00 | 25.819 | 15.006 | 387.341 | 3.568 | 92.124 | 5.449 | 140.684 | 5.989 | 154.533 |
|
|||
| 13:45 | 25.853 | 25.056 | 647.738 | 8.775 | 226.858 | 9.796 | 253.251 | 6.485 | 167.629 |
|
|||
| 13:30 | 25.838 | 25.257 | 652.609 | 9.836 | 254.161 | 10.564 | 272.943 | 4.857 | 125.505 |
|
|||
| 13:15 | 25.858 | 66.355 | 1715.886 | 19.862 | 513.556 | 26.130 | 675.686 | 20.363 | 526.644 |
|
|||
| 12:00 | 25.820 | 13.472 | 347.849 | 4.023 | 103.873 | 4.936 | 127.433 | 4.514 | 116.544 |
|
|||
| 11:45 | 25.770 | 25.528 | 657.846 | 8.762 | 225.827 | 8.600 | 221.598 | 8.166 | 210.422 |
|
|||
| 11:30 | 25.722 | 33.923 | 872.561 | 11.823 | 304.131 | 14.480 | 372.444 | 7.619 | 195.985 |
|
|||
| 11:15 | 25.734 | 26.108 | 671.864 | 8.559 | 220.250 | 11.076 | 285.027 | 6.473 | 166.587 |
|
|||
| 11:00 | 25.753 | 23.970 | 617.284 | 8.280 | 213.286 | 10.631 | 273.737 | 5.059 | 130.260 |
|
|||
| 10:45 | 25.817 | 60.985 | 1574.437 | 20.546 | 530.461 | 26.430 | 682.304 | 14.009 | 361.671 |
|
|||
| 10:30 | 25.802 | 51.964 | 1340.814 | 24.962 | 644.050 | 14.346 | 370.178 | 12.657 | 326.586 |
|
|||
| 10:15 | 25.784 | 47.100 | 1214.350 | 16.323 | 420.927 | 15.768 | 406.503 | 15.009 | 386.920 |
|
|||
| 10:00 | 25.850 | 31.330 | 809.916 | 16.329 | 422.167 | 11.476 | 296.606 | 3.524 | 91.143 |
|
|||
| 09:45 | 25.892 | 73.041 | 1891.330 | 25.375 | 657.022 | 30.346 | 785.720 | 17.321 | 448.588 |
|
|||
| 09:25 | - | 1.149 | 29.949 | 0.000 | 0.000 | 0.000 | 0.000 | 1.149 | 29.949 | 無主動成交 | |||
| 總數: | 1041.548 | 26878.502 | 346.973 | 8955.461 | 473.370 | 12215.086 | 221.205 | 5707.955 |
|
||||
最後更新時間: 2026-05-18 16:00:00