股票期權報價搜尋
招商銀行 - CMB - 到期月份:2026-06
| 認購股票期權 | 行使價 | 認沽股票期權 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 現價 | 升/跌 | 買入價 | 賣出價 | 成交量 | 上日未平倉 合約總額 |
價內/價外 | 現價 | 升/跌 | 買入價 | 賣出價 | 成交量 | 上日未平倉 合約總額 |
價內/價外 | |||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 27.125% 價內 | 36 | - | 0.000 (+0.000%) | - | - | 0 | 27 | 27.125% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 25.101% 價內 | 37 | - | 0.000 (+0.000%) | - | 0.100 | 0 | 37 | 25.101% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 28 | 23.077% 價內 | 38 | - | 0.000 (+0.000%) | - | - | 0 | 113 | 23.077% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 21.053% 價內 | 39 | - | 0.000 (+0.000%) | - | - | 0 | 183 | 21.053% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 33 | 19.028% 價內 | 40 | 0.030 | +0.020 (+200.000%) | - | - | 1 | 1300 | 19.028% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 1 | 17.004% 價內 | 41 | - | 0.000 (+0.000%) | - | 0.640 | 0 | 710 | 17.004% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 14.980% 價內 | 42 | - | 0.000 (+0.000%) | - | - | 0 | 842 | 14.980% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 53 | 12.956% 價內 | 43 | - | 0.000 (+0.000%) | - | 0.050 | 0 | 8986 | 12.956% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 30 | 10.931% 價內 | 44 | - | 0.000 (+0.000%) | - | 0.050 | 0 | 996 | 10.931% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 1015 | 8.907% 價內 | 45 | 0.050 | 0.000 (+0.000%) | 0.020 | 0.070 | 5 | 7011 | 8.907% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 911 | 6.883% 價內 | 46 | 0.090 | -0.060 (-40.000%) | 0.050 | 0.090 | 66 | 1845 | 6.883% 價外 | 更多 |
| 更多 | 2.500 | +0.830 (+49.701%) | - | - | 115 | 6842 | 4.858% 價內 | 47 | 0.160 | -0.200 (-55.556%) | 0.150 | 0.180 | 240 | 3761 | 4.858% 價外 | 更多 |
| 更多 | 1.700 | +0.700 (+70.000%) | 0.680 | 3.520 | 147 | 2953 | 2.834% 價內 | 48 | 0.340 | -0.370 (-52.113%) | 0.300 | 0.360 | 4 | 3109 | 2.834% 價外 | 更多 |
| 更多 | 1.050 | +0.500 (+90.909%) | 0.930 | 1.150 | 984 | 4376 | 0.810% 價內 | 49 | 0.610 | -0.660 (-51.968%) | 0.640 | 0.710 | 860 | 2730 | 0.810% 價外 | 更多 |
| 更多 | 0.580 | +0.310 (+114.815%) | 0.550 | 0.600 | 108 | 3620 | 1.215% 價外 | 50 | 1.070 | -0.990 (-48.058%) | 1.070 | 1.340 | 34 | 3795 | 1.215% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | 0.080 | 0.110 | 0 | 4520 | 6.275% 價外 | 52.5 | 3.060 | -1.240 (-28.837%) | - | - | 45 | 1673 | 6.275% 價內 | 更多 |
| 更多 | 0.020 | +0.010 (+100.000%) | - | 0.040 | 10 | 4734 | 11.336% 價外 | 55 | 5.700 | -1.100 (-16.177%) | - | - | 20 | 181 | 11.336% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | 0.010 | 0 | 825 | 16.397% 價外 | 57.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 16.397% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | 0.010 | 0 | 416 | 21.457% 價外 | 60 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 21.457% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 350 | 26.518% 價外 | 62.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 26.518% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 232 | 31.579% 價外 | 65 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 31.579% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 64 | 36.640% 價外 | 67.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 36.640% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 2055 | 41.700% 價外 | 70 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 41.700% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 32 | 46.761% 價外 | 72.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 46.761% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 33 | 51.822% 價外 | 75 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 51.822% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 2 | 56.883% 價外 | 77.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 56.883% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 77 | 61.943% 價外 | 80 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 61.943% 價內 | 更多 |
最後更新時間: 2026-06-12 17:44 (15分鐘延遲)