股票期權報價搜尋
吉利汽車 - GAH - 到期月份:2026-06
| 認購股票期權 | 行使價 | 認沽股票期權 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 現價 | 升/跌 | 買入價 | 賣出價 | 成交量 | 上日未平倉 合約總額 |
價內/價外 | 現價 | 升/跌 | 買入價 | 賣出價 | 成交量 | 上日未平倉 合約總額 |
價內/價外 | |||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 39.271% 價內 | 10.5 | - | 0.000 (+0.000%) | - | - | 0 | 12 | 39.271% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 36.379% 價內 | 11 | - | 0.000 (+0.000%) | - | - | 0 | 7 | 36.379% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 33.488% 價內 | 11.5 | - | 0.000 (+0.000%) | - | - | 0 | 68 | 33.488% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 30.596% 價內 | 12 | - | 0.000 (+0.000%) | - | - | 0 | 126 | 30.596% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 27.704% 價內 | 12.5 | - | 0.000 (+0.000%) | - | - | 0 | 43 | 27.704% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 24.812% 價內 | 13 | - | 0.000 (+0.000%) | - | - | 0 | 108 | 24.812% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 21.920% 價內 | 13.5 | - | 0.000 (+0.000%) | - | - | 0 | 250 | 21.920% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 19.028% 價內 | 14 | - | 0.000 (+0.000%) | - | - | 0 | 545 | 19.028% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 16.137% 價內 | 14.5 | - | 0.000 (+0.000%) | - | - | 0 | 355 | 16.137% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 3 | 13.245% 價內 | 15 | - | 0.000 (+0.000%) | - | - | 0 | 521 | 13.245% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 4 | 10.353% 價內 | 15.5 | - | 0.000 (+0.000%) | - | - | 0 | 430 | 10.353% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 19 | 7.461% 價內 | 16 | - | 0.000 (+0.000%) | - | - | 0 | 3295 | 7.461% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 24 | 4.569% 價內 | 16.5 | - | 0.000 (+0.000%) | - | - | 0 | 701 | 4.569% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 78 | 1.677% 價內 | 17 | 0.150 | +0.010 (+7.143%) | - | - | 3 | 881 | 1.677% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 131 | 1.215% 價外 | 17.5 | 0.380 | +0.070 (+22.581%) | - | - | 34 | 475 | 1.215% 價內 | 更多 |
| 更多 | 0.070 | -0.110 (-61.111%) | - | - | 11 | 242 | 4.106% 價外 | 18 | 0.890 | +0.270 (+43.548%) | - | - | 12 | 466 | 4.106% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 384 | 6.998% 價外 | 18.5 | 1.230 | +0.230 (+23.000%) | - | - | 16 | 487 | 6.998% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 632 | 9.890% 價外 | 19 | 1.710 | +0.210 (+14.000%) | - | - | 17 | 1061 | 9.890% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 2297 | 12.782% 價外 | 19.5 | 2.270 | +0.330 (+17.010%) | - | - | 2 | 566 | 12.782% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 1071 | 15.674% 價外 | 20 | - | 0.000 (+0.000%) | - | - | 0 | 899 | 15.674% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 757 | 21.457% 價外 | 21 | 3.850 | +0.380 (+10.951%) | - | - | 1 | 215 | 21.457% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 604 | 27.241% 價外 | 22 | - | 0.000 (+0.000%) | - | - | 0 | 357 | 27.241% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 335 | 33.025% 價外 | 23 | - | 0.000 (+0.000%) | - | - | 0 | 51 | 33.025% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 319 | 38.809% 價外 | 24 | - | 0.000 (+0.000%) | - | - | 0 | 16 | 38.809% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 914 | 44.592% 價外 | 25 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 44.592% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 621 | 50.376% 價外 | 26 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 50.376% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 253 | 56.160% 價外 | 27 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 56.160% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 390 | 61.943% 價外 | 28 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 61.943% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 338 | 67.727% 價外 | 29 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 67.727% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 81 | 73.511% 價外 | 30 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 73.511% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 61 | 79.294% 價外 | 31 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 79.294% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 15 | 85.078% 價外 | 32 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 85.078% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 38 | 90.862% 價外 | 33 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 90.862% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 72 | 96.645% 價外 | 34 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 96.645% 價內 | 更多 |
最後更新時間: 2026-06-25 13:26 (15分鐘延遲)