股票期權報價搜尋
長江和記實業 - CKH - 到期月份:2025-12
| 認購股票期權 | 行使價 | 認沽股票期權 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 現價 | 升/跌 | 買入價 | 賣出價 | 成交量 | 上日未平倉 合約總額 |
價內/價外 | 現價 | 升/跌 | 買入價 | 賣出價 | 成交量 | 上日未平倉 合約總額 |
價內/價外 | |||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 47.032% 價內 | 29 | - | 0.000 (+0.000%) | - | - | 0 | 102 | 47.032% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 45.206% 價內 | 30 | - | 0.000 (+0.000%) | - | 0.200 | 0 | 22 | 45.206% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 43.379% 價內 | 31 | - | 0.000 (+0.000%) | - | 0.200 | 0 | 2 | 43.379% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 41.553% 價內 | 32 | - | 0.000 (+0.000%) | - | 0.220 | 0 | 14 | 41.553% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 39.726% 價內 | 33 | - | 0.000 (+0.000%) | - | - | 0 | 23 | 39.726% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 37.900% 價內 | 34 | - | 0.000 (+0.000%) | - | - | 0 | 28 | 37.900% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 36.073% 價內 | 35 | - | 0.000 (+0.000%) | - | 0.200 | 0 | 21 | 36.073% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 34.247% 價內 | 36 | - | 0.000 (+0.000%) | - | - | 0 | 86 | 34.247% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 32.420% 價內 | 37 | - | 0.000 (+0.000%) | - | - | 0 | 45 | 32.420% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 30.594% 價內 | 38 | - | 0.000 (+0.000%) | - | - | 0 | 24 | 30.594% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 28.767% 價內 | 39 | - | 0.000 (+0.000%) | - | - | 0 | 241 | 28.767% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 60 | 26.941% 價內 | 40 | - | 0.000 (+0.000%) | - | - | 0 | 286 | 26.941% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 1 | 25.114% 價內 | 41 | - | 0.000 (+0.000%) | - | - | 0 | 52 | 25.114% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 8 | 23.288% 價內 | 42 | - | 0.000 (+0.000%) | - | - | 0 | 482 | 23.288% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 21.461% 價內 | 43 | - | 0.000 (+0.000%) | - | - | 0 | 491 | 21.461% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 863 | 19.635% 價內 | 44 | 0.020 | +0.010 (+100.000%) | - | - | 34 | 2264 | 19.635% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 5 | 17.808% 價內 | 45 | - | 0.000 (+0.000%) | - | 0.120 | 0 | 527 | 17.808% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 123 | 15.982% 價內 | 46 | - | 0.000 (+0.000%) | - | - | 0 | 593 | 15.982% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 75 | 14.155% 價內 | 47 | - | 0.000 (+0.000%) | - | - | 0 | 281 | 14.155% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 78 | 12.329% 價內 | 48 | - | 0.000 (+0.000%) | - | - | 0 | 460 | 12.329% 價外 | 更多 |
| 更多 | 5.870 | -0.610 (-9.414%) | 0.630 | - | 4 | 205 | 10.502% 價內 | 49 | - | 0.000 (+0.000%) | - | - | 0 | 440 | 10.502% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 714 | 8.676% 價內 | 50 | 0.040 | +0.030 (+300.000%) | 0.010 | 0.500 | 3 | 2746 | 8.676% 價外 | 更多 |
| 更多 | 2.440 | -0.610 (-20.000%) | 0.850 | - | 4 | 956 | 4.110% 價內 | 52.5 | 0.110 | +0.040 (+57.143%) | 0.090 | 0.170 | 57 | 914 | 4.110% 價外 | 更多 |
| 更多 | 0.760 | -0.320 (-29.630%) | 0.610 | 0.730 | 58 | 3137 | 0.457% 價外 | 55 | 0.590 | -0.040 (-6.349%) | 0.800 | 0.960 | 36 | 702 | 0.457% 價內 | 更多 |
| 更多 | 0.120 | -0.080 (-40.000%) | 0.100 | 0.180 | 13 | 2060 | 5.023% 價外 | 57.5 | 2.830 | +0.530 (+23.044%) | - | - | 10 | 246 | 5.023% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | 0.030 | 0.090 | 0 | 1860 | 9.589% 價外 | 60 | - | 0.000 (+0.000%) | - | - | 0 | 114 | 9.589% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | 0.600 | 0 | 291 | 14.155% 價外 | 62.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 14.155% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 161 | 18.721% 價外 | 65 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 18.721% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 322 | 23.288% 價外 | 67.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 23.288% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 40 | 27.854% 價外 | 70 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 27.854% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 30 | 32.420% 價外 | 72.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 32.420% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 81 | 36.986% 價外 | 75 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 36.986% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | 0.200 | 0 | 0 | 41.553% 價外 | 77.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 41.553% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 46.119% 價外 | 80 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 46.119% 價內 | 更多 |
最後更新時間: 2025-12-15 17:44 (15分鐘延遲)