股票期權報價搜尋
長江和記實業 - CKH - 到期月份:2026-06
| 認購股票期權 | 行使價 | 認沽股票期權 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 現價 | 升/跌 | 買入價 | 賣出價 | 成交量 | 上日未平倉 合約總額 |
價內/價外 | 現價 | 升/跌 | 買入價 | 賣出價 | 成交量 | 上日未平倉 合約總額 |
價內/價外 | |||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 47.170% 價內 | 35 | - | 0.000 (+0.000%) | - | 0.100 | 0 | 111 | 47.170% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 45.660% 價內 | 36 | - | 0.000 (+0.000%) | - | 0.100 | 0 | 31 | 45.660% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 44.151% 價內 | 37 | - | 0.000 (+0.000%) | - | 0.100 | 0 | 20 | 44.151% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 42.642% 價內 | 38 | - | 0.000 (+0.000%) | - | 0.100 | 0 | 15 | 42.642% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 41.132% 價內 | 39 | - | 0.000 (+0.000%) | - | 0.200 | 0 | 78 | 41.132% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 13 | 39.623% 價內 | 40 | - | 0.000 (+0.000%) | - | 0.200 | 0 | 34 | 39.623% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 38.113% 價內 | 41 | - | 0.000 (+0.000%) | - | 0.200 | 0 | 24 | 38.113% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 36.604% 價內 | 42 | - | 0.000 (+0.000%) | - | 0.200 | 0 | 14 | 36.604% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 35.094% 價內 | 43 | - | 0.000 (+0.000%) | - | 0.200 | 0 | 47 | 35.094% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 33.585% 價內 | 44 | - | 0.000 (+0.000%) | - | 0.200 | 0 | 172 | 33.585% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 32.075% 價內 | 45 | - | 0.000 (+0.000%) | - | 0.200 | 0 | 25 | 32.075% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 30.566% 價內 | 46 | - | 0.000 (+0.000%) | - | 0.350 | 0 | 112 | 30.566% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 29.057% 價內 | 47 | - | 0.000 (+0.000%) | - | - | 0 | 314 | 29.057% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 27.547% 價內 | 48 | - | 0.000 (+0.000%) | - | - | 0 | 198 | 27.547% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 26.038% 價內 | 49 | - | 0.000 (+0.000%) | - | - | 0 | 405 | 26.038% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 73 | 24.528% 價內 | 50 | - | 0.000 (+0.000%) | - | 0.150 | 0 | 407 | 24.528% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 20.755% 價內 | 52.5 | - | 0.000 (+0.000%) | - | 0.300 | 0 | 377 | 20.755% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | 0.550 | - | 0 | 1 | 16.981% 價內 | 55 | - | 0.000 (+0.000%) | - | - | 0 | 351 | 16.981% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 13.207% 價內 | 57.5 | 0.070 | +0.060 (+600.000%) | 0.050 | - | 14 | 400 | 13.207% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 15 | 9.434% 價內 | 60 | - | 0.000 (+0.000%) | 0.120 | 0.130 | 0 | 531 | 9.434% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 12 | 5.660% 價內 | 62.5 | 0.310 | +0.140 (+82.353%) | - | 0.350 | 26 | 882 | 5.660% 價外 | 更多 |
| 更多 | 2.060 | -0.460 (-18.254%) | - | - | 12 | 28 | 1.887% 價內 | 65 | 0.930 | +0.260 (+38.806%) | - | - | 73 | 880 | 1.887% 價外 | 更多 |
| 更多 | 0.900 | -0.250 (-21.739%) | - | - | 117 | 133 | 1.887% 價外 | 67.5 | 2.400 | +0.610 (+34.078%) | - | 2.450 | 6 | 1197 | 1.887% 價內 | 更多 |
| 更多 | 0.360 | -0.070 (-16.279%) | 0.100 | - | 63 | 949 | 5.660% 價外 | 70 | 4.260 | +0.670 (+18.663%) | - | - | 64 | 590 | 5.660% 價內 | 更多 |
| 更多 | 0.190 | +0.070 (+58.333%) | - | - | 117 | 990 | 9.434% 價外 | 72.5 | - | 0.000 (+0.000%) | - | - | 0 | 177 | 9.434% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | 0.100 | - | 0 | 892 | 13.207% 價外 | 75 | - | 0.000 (+0.000%) | - | - | 0 | 90 | 13.207% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | 3.500 | 0 | 597 | 16.981% 價外 | 77.5 | - | 0.000 (+0.000%) | - | - | 0 | 45 | 16.981% 價內 | 更多 |
| 更多 | 0.060 | +0.050 (+500.000%) | 0.050 | 0.070 | 2 | 317 | 20.755% 價外 | 80 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 20.755% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 163 | 24.528% 價外 | 82.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 24.528% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | 0.030 | - | 0 | 100 | 28.302% 價外 | 85 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 28.302% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 64 | 32.075% 價外 | 87.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 32.075% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | 0.300 | 0 | 132 | 35.849% 價外 | 90 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 35.849% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 39.623% 價外 | 92.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 39.623% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | 0.200 | 0 | 0 | 43.396% 價外 | 95 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 43.396% 價內 | 更多 |
最後更新時間: 2026-06-10 17:44 (15分鐘延遲)