68711 CT#TENCTRC2507H
Trading UpdateAdd to Porfolio- 0.310
- +0.040 (+14.815%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.270
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.310
- Ask
- 0.315
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-23 11:55(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-02-04 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2025-07-29 | |
| Strike Price | 390.6 | Maturity Date (Y-M-D) | 2025-07-30 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 7 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 3.516 | 30 Histrical Volatity (%) | 24.739 |
| Premium (%) | 0.110092 | Issued Shares | 90,000,000 |
| In / Out | 28.330 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13653 | SGTENCT@EC2507C | - |
| 13711 | HSTENCT@EC2507D | - |
| 29001 | MSTENCT@EC2507A | - |
| 29182 | UBTENCT@EC2507A | - |
| 29202 | JPTENCT@EC2507B | - |
| 29205 | GJTENCT@EC2507A | - |
| 29472 | BITENCT@EC2507B | - |
| 28704 | BPTENCT@EC2508B | +189.189% |
| 13579 | CTTENCT@EC2507B | - |
| 13646 | CITENCT@EC2507B | - |
| 15921 | MSTENCT@EC2606C | +23.577% |
| 15953 | UBTENCT@EC2606B | +18.519% |
| 16004 | BPTENCT@EC2606A | +21.951% |
| 16022 | SGTENCT@EC2606A | +20.325% |
| 16040 | CITENCT@EC2606B | +20.155% |
| 16090 | HSTENCT@EC2606A | +20.661% |
| 16185 | DSTENCT@EC2606A | +17.266% |
| 16225 | BITENCT@EC2606A | +21.488% |
| 17450 | GJTENCT@EC2606A | +18.605% |
| 15760 | MSTENCT@EC2509I | +59.559% |
| 15772 | JPTENCT@EC2606B | +17.007% |
| 25261 | BPTENCT@EC2510A | +76.724% |
| 28221 | CITENCT@EC2604A | +25.843% |
| 16198 | CTTENCT@EC2606B | - |
| 13556 | HSTENCT@EC2509D | +54.762% |
| 14864 | BITENCT@EC2604A | +25.610% |
| 16035 | HUTENCT@EC2509B | +66.379% |
| 26438 | UBTENCT@EC2509A | +62.121% |
| 27646 | GJTENCT@EC2509A | +49.640% |
| 27675 | JPTENCT@EC2509A | +59.124% |
Last Update Time: 2025-07-23 11:55
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14774 | JPTENCT@EP2603A | -13.333% |
| 15183 | CITENCT@EP2603A | - |
| 15061 | MSTENCT@EP2603A | -18.750% |
| 15152 | UBTENCT@EP2603A | -12.403% |
| 18464 | SGTENCT@EP2603A | -16.102% |
| 13911 | JPTENCT@EP2612A | -13.187% |
| 14186 | HSTENCT@EP2612A | -10.870% |
| 14136 | SGTENCT@EP2612A | -13.483% |
| 14201 | UBTENCT@EP2612A | -9.091% |
| 14210 | CTTENCT@EP2612A | -9.783% |
| 14660 | CITENCT@EP2612A | -11.340% |
| 14707 | MSTENCT@EP2612A | -8.989% |
| 18124 | GJTENCT@EP2612A | -7.292% |
| 18483 | CITENCT@EP2601A | -34.848% |
| 17522 | CTTENCT@EP2509C | -10.714% |
| 14737 | GJTENCT@EP2510B | -27.586% |
| 15132 | HSTENCT@EP2509B | -35.714% |
| 17569 | BITENCT@EP2509C | -29.630% |
| 15077 | MSTENCT@EP2509B | -4.000% |
| 15137 | JPTENCT@EP2509B | - |
| 16597 | SGTENCT@EP2509A | -31.579% |
| 16669 | UBTENCT@EP2509C | -27.778% |
| 17459 | DSTENCT@EP2512A | -22.951% |
| 17561 | MSTENCT@EP2512B | - |
| 17893 | UBTENCT@EP2512B | -20.290% |
| 18041 | JPTENCT@EP2512B | -15.942% |
| 18223 | HSTENCT@EP2512C | -20.833% |
| 18276 | BITENCT@EP2512B | -19.231% |
| 14740 | CITENCT@EP2509A | - |
| 15062 | MSTENCT@EP2509A | - |
Last Update Time: 2025-07-23 11:55
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59605 | UB#TENCTRC2512O | - |
| 59338 | JP#TENCTRC2606C | +112.821% |
| 59576 | HS#TENCTRC2602A | - |
| 58992 | UB#TENCTRC2601A | +107.692% |
| 59186 | SG#TENCTRC2602B | +104.762% |
| 59141 | JP#TENCTRC26018 | +93.333% |
| 59440 | HS#TENCTRC25121 | +88.889% |
| 58730 | BP#TENCTRC2512C | +89.130% |
| 58695 | JP#TENCTRC26016 | +90.000% |
| 58594 | UB#TENCTRC2512N | +82.000% |
| 58450 | SG#TENCTRC2601C | +81.132% |
| 58841 | HS#TENCTRC2601V | +73.214% |
| 57779 | JP#TENCTRC26013 | +74.576% |
| 57995 | UB#TENCTRC2512K | +68.966% |
| 59184 | SG#TENCTRC2602A | +67.692% |
| 59439 | HS#TENCTRC2512Z | +63.636% |
| 58345 | MS#TENCTRC2512B | +64.179% |
| 58731 | BP#TENCTRC2512D | +59.701% |
| 58237 | UB#TENCTRC2512L | +60.870% |
| 58311 | JP#TENCTRC26014 | +60.563% |
| 58448 | SG#TENCTRC2601B | +57.333% |
| 59246 | UB#TENCTRC2601B | +54.667% |
| 57498 | HS#TENCTRC2512Y | +55.263% |
| 55633 | JP#TENCTRC2601X | +56.000% |
| 60309 | JP#TENCTRC26064 | +53.659% |
| 60107 | UB#TENCTRC2606G | +52.439% |
| 59452 | HS#TENCTRC2601P | +51.807% |
| 55271 | BP#TENCTRC2511N | +50.588% |
| 59719 | JP#TENCTRC26061 | +46.154% |
| 53947 | SG#TENCTRC2511L | +47.126% |
Last Update Time: 2025-07-23 11:55
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54362 | MS#TENCTRP2712E | -79.592% |
| 52677 | CT#TENCTRP2712A | -65.306% |
| 52789 | BP#TENCTRP2707J | -64.706% |
| 52898 | HS#TENCTRP2712D | -70.909% |
| 54414 | UB#TENCTRP2712K | -66.667% |
| 53665 | JP#TENCTRP2709C | -65.385% |
| 56237 | SG#TENCTRP27121 | -58.491% |
| 53324 | BP#TENCTRP2801J | -48.387% |
| 61472 | MS#TENCTRP2712T | -52.308% |
| 52529 | UB#TENCTRP2712F | -49.231% |
| 53187 | SG#TENCTRP2712G | -50.000% |
| 54275 | JP#TENCTRP2709E | -48.529% |
| 56164 | HS#TENCTRP2708A | -45.000% |
| 58584 | JP#TENCTRP2801U | -44.000% |
| 56007 | CT#TENCTRP2612R | -44.000% |
| 55742 | MS#TENCTRP2712M | -39.506% |
| 57004 | SG#TENCTRP2812A | -41.892% |
| 54825 | UB#TENCTRP2712M | -39.506% |
| 56925 | BP#TENCTRP2801A | -37.037% |
| 54619 | JP#TENCTRP2708J | -40.000% |
| 53238 | SG#TENCTRP2712H | -35.955% |
| 54559 | HS#TENCTRP2712E | -36.735% |
| 53398 | UB#TENCTRP2712H | -33.673% |
| 53660 | JP#TENCTRP2709B | -32.353% |
| 61471 | MS#TENCTRP2712S | - |
| 56238 | SG#TENCTRP27122 | -32.692% |
| 56927 | BP#TENCTRP2801B | -29.524% |
| 58641 | JP#TENCTRP2801V | -31.429% |
| 62661 | HS#TENCTRP2711F | -28.926% |
| 54755 | SG#TENCTRP2712I | -29.310% |
Last Update Time: 2025-07-23 11:55
More
Underlying
- 0700 TENCENT
- 545.000
- +19.000 (+3.612%)
-
| High* | 546.000 | Open* | 530.000 |
|---|---|---|---|
| Low* | 527.000 | Prev. Close* | 526.000 |
| Volume* | 19.707M | Turnover* | 10,582M |
*15 mins delayed