59783 BI#POMRTRP2807A
Trading UpdateAdd to Porfolio- 0.195
- -0.001 (-0.510%)
-
- High
- 0.193
- Low
- 0.193
- Open
- 0.193
- Prev. Close
- 0.196
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.195
- Ask
- 0.196
- Volume
- 20,000.000
- Turnover
- 3,860
Last Update Time: 2025-12-17 10:45(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-10-24 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-07-13 | |
| Strike Price | 294 | Maturity Date (Y-M-D) | 2028-07-14 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 940 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 1.952 | 30 Histrical Volatity (%) | 18.326 |
| Premium (%) | -3.25801 | Issued Shares | 80,000,000 |
| In / Out | 54.493 ITM | Outstanding Quantity (M) | 0.020 |
| Break Even | - | Outstanding Quantity (%) | 0.025 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15272 | HSPOMRT@EC2512A | - |
| 14898 | CIPOMRT@EC2512A | +8.219% |
| 16962 | DSPOMRT@EC2704A | +3.030% |
| 23404 | SGPOMRT@EC2704A | -1.042% |
| 17132 | SGPOMRT@EC2612A | +1.429% |
| 17259 | BIPOMRT@EC2612A | +1.282% |
| 17269 | JPPOMRT@EC2612A | -1.316% |
| 15498 | BIPOMRT@EC2512C | - |
| 23451 | CTPOMRT@EC2605A | +0.781% |
| 23411 | CIPOMRT@EC2605A | +1.527% |
| 22788 | HSPOMRT@EC2605B | +2.290% |
| 23347 | BPPOMRT@EC2605A | +3.077% |
| 23021 | HUPOMRT@EC2605B | -1.325% |
| 23339 | BIPOMRT@EC2605A | +1.504% |
| 23348 | GJPOMRT@EC2605A | +3.125% |
| 23387 | JPPOMRT@EC2605A | +3.125% |
| 23479 | UBPOMRT@EC2605A | +0.794% |
| 21796 | CTPOMRT@EC2609A | +2.439% |
| 23351 | MSPOMRT@EC2606A | -0.763% |
| 18487 | CIPOMRT@EC2609A | +2.381% |
| 21685 | SGPOMRT@EC2609A | -2.381% |
| 21815 | DSPOMRT@EC2609A | +2.500% |
| 23397 | MBPOMRT@EC2606A | - |
| 22064 | HSPOMRT@EC2605A | +5.882% |
| 22730 | BPPOMRT@EC2604C | +3.704% |
| 22285 | BIPOMRT@EC2604B | -1.282% |
| 22295 | JPPOMRT@EC2604C | +2.817% |
| 22298 | HUPOMRT@EC2604B | -2.105% |
| 22315 | UBPOMRT@EC2604C | +2.778% |
| 22707 | GJPOMRT@EC2604B | - |
Last Update Time: 2025-12-17 10:45
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21787 | HSPOMRT@EP2606A | -3.279% |
| 21836 | HUPOMRT@EP2607A | -5.000% |
| 21770 | CIPOMRT@EP2605A | -1.818% |
| 23040 | JPPOMRT@EP2605A | - |
| 23043 | GJPOMRT@EP2605A | - |
| 23046 | MSPOMRT@EP2606A | - |
| 19607 | MSPOMRT@EP2601A | -6.471% |
| 20729 | JPPOMRT@EP2601B | -5.056% |
| 20866 | UBPOMRT@EP2601B | -5.747% |
| 21427 | CTPOMRT@EP2601B | -2.273% |
| 18250 | CIPOMRT@EP2601A | -3.933% |
| 23072 | BPPOMRT@EP2606A | -3.846% |
| 18667 | HSPOMRT@EP2601B | -9.639% |
| 18792 | GJPOMRT@EP2601A | -9.459% |
| 20663 | BIPOMRT@EP2602B | -5.752% |
| 20976 | HUPOMRT@EP2602A | -4.955% |
| 21013 | GJPOMRT@EP2603A | -0.415% |
| 21853 | JPPOMRT@EP2602B | -2.991% |
| 21858 | SGPOMRT@EP2602B | -4.128% |
| 21864 | UBPOMRT@EP2602B | -2.643% |
| 21195 | HSPOMRT@EP2602B | -3.571% |
| 19668 | BPPOMRT@EP2602B | -2.609% |
| 21689 | BPPOMRT@EP2609A | -3.333% |
| 26441 | HUPOMRT@EP2609A | -3.279% |
| 15457 | BIPOMRT@EP2609A | - |
| 21649 | CTPOMRT@EP2609A | - |
| 23066 | SGPOMRT@EP2606A | -2.778% |
| 23171 | CTPOMRT@EP2605A | -3.286% |
| 18866 | BPPOMRT@EP2602A | -5.128% |
| 21762 | JPPOMRT@EP2604A | - |
Last Update Time: 2025-12-17 10:45
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61213 | JP#POMRTRC2606I | +5.556% |
| 63851 | HS#POMRTRC2608E | +9.677% |
| 62828 | SG#POMRTRC2608E | +2.857% |
| 61615 | UB#POMRTRC2606B | +8.571% |
| 63742 | BP#POMRTRC2605B | - |
| 65841 | BI#POMRTRC2606D | +2.222% |
| 68246 | HS#POMRTRC2607J | +6.522% |
| 65104 | DS#POMRTRC2608B | +1.923% |
| 61449 | JP#POMRTRC2606L | +5.263% |
| 63343 | UB#POMRTRC2606C | +3.846% |
| 62833 | SG#POMRTRC2608F | +5.455% |
| 67441 | BP#POMRTRC2605C | +3.077% |
| 68257 | HS#POMRTRC2607K | +8.475% |
| 65842 | BI#POMRTRC2606E | - |
| 57138 | HS#POMRTRC2609B | +5.479% |
| 67664 | JP#POMRTRC2607F | - |
| 67914 | SG#POMRTRC2608G | +1.282% |
| 67949 | UB#POMRTRC2606D | +3.846% |
| 56967 | BP#POMRTRC2608C | - |
| 57807 | HS#POMRTRC2609C | +3.409% |
| 67658 | JP#POMRTRC2607E | +2.198% |
| 57733 | UB#POMRTRC2607C | +1.000% |
| 57323 | SG#POMRTRC2608I | +3.061% |
| 57627 | JP#POMRTRC2608C | +2.970% |
Last Update Time: 2025-12-17 10:45
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57394 | BP#POMRTRP2806V | -4.444% |
| 57623 | JP#POMRTRP2811B | -4.000% |
| 57830 | UB#POMRTRP2811A | -6.000% |
| 57544 | SG#POMRTRP2812A | -5.660% |
| 57812 | HS#POMRTRP2807D | -6.780% |
| 56903 | BI#POMRTRP2808L | - |
| 56970 | BP#POMRTRP2806U | -4.286% |
| 57248 | JP#POMRTRP2811A | -2.985% |
| 57084 | UB#POMRTRP2807P | -2.857% |
| 57345 | SG#POMRTRP28129 | -4.286% |
| 63500 | SG#POMRTRP28124 | -3.488% |
| 64746 | HS#POMRTRP2808C | -4.651% |
| 65436 | BP#POMRTRP2806R | -3.158% |
| 63329 | BI#POMRTRP2807C | - |
| 63575 | JP#POMRTRP2808P | -2.000% |
| 62725 | UB#POMRTRP2807O | -2.000% |
| 63115 | HS#POMRTRP2808B | -1.942% |
| 61080 | SG#POMRTRP28123 | - |
| 60705 | BI#POMRTRP2608A | -0.794% |
| 61518 | BP#POMRTRP2806P | - |
| 60766 | DS#POMRTRP2807D | -2.479% |
| 61208 | JP#POMRTRP2807I | -3.306% |
| 61609 | UB#POMRTRP2806A | - |
| 61078 | SG#POMRTRP28122 | -0.820% |
| 61290 | HS#POMRTRP2807B | -2.344% |
| 61211 | JP#POMRTRP2807J | -2.174% |
| 60887 | UB#POMRTRP2704B | -1.379% |
| 59954 | SG#POMRTRP28121 | -0.714% |
| 60769 | DS#POMRTRP2806B | -0.685% |
| 61002 | BP#POMRTRP2806O | - |
Last Update Time: 2025-12-17 10:45
More
Underlying
- 9992 POP MART
- 190.300
- +1.100 (+0.581%)
-
| High* | 192.300 | Open* | 188.400 |
|---|---|---|---|
| Low* | 185.500 | Prev. Close* | 189.200 |
| Volume* | 2.544M | Turnover* | 481.087M |
*15 mins delayed