82020 ANTA SPORTS-R
Closed UpdateAdd to Porfolio- 72.900
- +1.550 (+2.172%)
-
- High
- 72.900
- Low
- 72.850
- Open
- 72.850
- Prev. Close
- 71.350
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 72.900
- Ask
- N/A
- Volume
- 600.000
- Turnover
- 43,730
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 72.9 | 29,160 | 1 | 72.85 | 14,570 | 1 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 5,000 | Share Issued (M) | 2,797 |
|---|---|---|---|
| Market Capital (M) | 203,876 | 52-Week Price High / Low |
95.750 / 67.700 |
| Board Lot | 200 | Par Value | HKD 0.1 |
| Earnings Per Share | N/A | P/E* (X) | N/A |
| Dividend Per Share | 2.219 | Yield (%) | N/A |
| Book Value | N/A | Price / Book NAV (X) | N/A |
| 250-Day Beta | 0.768 | Last Dividend | N/A (N/A) |
| 1-Month Change (%) | +1.320 | 1-Month HSI Relative (%) | -1.700 |
|---|---|---|---|
| 3-Month Change (%) | -1.220 | 3-Month HSI Relative (%) | -4.200 |
| 52-Week Change (%) | -9.550 | 52-Week HSI Relative (%) | -37.400 |
| 1-Month Average Volume (M) |
0.010 | 3-Month Average Volume (M) |
0.005 |
| 10-Day MA | 70.305 | 50-Day MA | 72.800 |
|---|---|---|---|
| 90-Day MA | 75.048 | 250-Day MA | 81.353 |
| 10-Day RSI | 64.92 | 14-Day RSI | 49.15 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More