03306 JNBY
Trading UpdateAdd to Porfolio- 20.340
- +0.720 (+3.670%)
-
- High
- 20.840
- Low
- 19.660
- Open
- 19.660
- Prev. Close
- 19.620
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 20.340
- Ask
- 20.400
- Volume
- 2.735M
- Turnover
- 56.075M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 20.62 | 3,711,600 | 22 | 20.32 | 2,763,520 | 34 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| TCT (BVI) Limited | 26,012,500 (5.01%) |
0 (0%) |
2018-09-04 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,000 | Share Issued (M) | 533 |
|---|---|---|---|
| Market Capital (M) | 10,463 | 52-Week Price High / Low |
22.440 / 12.980 |
| Board Lot | 500 | Par Value | HKD 0.01 |
| Earnings Per Share | 1.91 | P/E* (X) | 10.272 |
| Dividend Per Share | 1.38 | Yield (%) | 7.034 |
| Book Value | 4.987 | Price / Book NAV (X) | 3.934 |
| 250-Day Beta | 0.431 | Last Dividend | 0.93 (2025/06F) |
| 1-Month Change (%) | +0.620 | 1-Month HSI Relative (%) | +1.200 |
|---|---|---|---|
| 3-Month Change (%) | +6.110 | 3-Month HSI Relative (%) | +5.800 |
| 52-Week Change (%) | +14.870 | 52-Week HSI Relative (%) | -12.300 |
| 1-Month Average Volume (M) |
1.946 | 3-Month Average Volume (M) |
1.309 |
| 10-Day MA | 19.177 | 50-Day MA | 19.750 |
|---|---|---|---|
| 90-Day MA | 19.221 | 250-Day MA | 17.697 |
| 10-Day RSI | 54.96 | 14-Day RSI | 46.75 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More