03306 JNBY
Closed UpdateAdd to Porfolio- 19.990
- -0.030 (-0.150%)
-
- High
- 20.200
- Low
- 19.300
- Open
- 19.300
- Prev. Close
- 20.020
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 19.880
- Ask
- 19.990
- Volume
- 408,500.000
- Turnover
- 8.148M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 20.18 | 918,190 | 2 | 19.9 | 258,700 | 18 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| TCT (BVI) Limited | 26,012,500 (5.01%) |
0 (0%) |
2018-09-04 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,000 | Share Issued (M) | 519 |
|---|---|---|---|
| Market Capital (M) | 10,385 | 52-Week Price High / Low |
22.440 / 12.980 |
| Board Lot | 500 | Par Value | HKD 0.01 |
| Earnings Per Share | 1.91 | P/E* (X) | 10.482 |
| Dividend Per Share | 1.38 | Yield (%) | 6.893 |
| Book Value | 4.987 | Price / Book NAV (X) | 4.014 |
| 250-Day Beta | 0.452 | Last Dividend | 0.93 (2025/06F) |
| 1-Month Change (%) | +2.190 | 1-Month HSI Relative (%) | +5.700 |
|---|---|---|---|
| 3-Month Change (%) | +3.360 | 3-Month HSI Relative (%) | +4.900 |
| 52-Week Change (%) | +23.580 | 52-Week HSI Relative (%) | -3.800 |
| 1-Month Average Volume (M) |
1.008 | 3-Month Average Volume (M) |
1.158 |
| 10-Day MA | 20.184 | 50-Day MA | 18.963 |
|---|---|---|---|
| 90-Day MA | 19.088 | 250-Day MA | 17.265 |
| 10-Day RSI | 53.62 | 14-Day RSI | 55.08 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More