03306 JNBY
Closed UpdateAdd to Porfolio- 18.320
- -0.120 (-0.651%)
-
- High
- 18.500
- Low
- 18.060
- Open
- 18.440
- Prev. Close
- 18.440
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 18.320
- Ask
- 18.380
- Volume
- 305,000.000
- Turnover
- 5.602M
Last Update Time: 2025-07-22 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 18.36 | 642,600 | 25 | 18.32 | 531,280 | 14 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| TCT (BVI) Limited | 26,012,500 (5.01%) |
0 (0%) |
2018-09-04 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,000 | Share Issued (M) | 519 |
|---|---|---|---|
| Market Capital (M) | 9,504 | 52-Week Price High / Low |
18.680 / 11.720 |
| Board Lot | 500 | Par Value | HKD 0.01 |
| Earnings Per Share | 1.8 | P/E* (X) | 10.177 |
| Dividend Per Share | 1.71 | Yield (%) | 9.334 |
| Book Value | 4.491 | Price / Book NAV (X) | 4.079 |
| 250-Day Beta | 0.649 | Last Dividend | 0.45 (2025/06I) |
| 1-Month Change (%) | +11.440 | 1-Month HSI Relative (%) | +4.600 |
|---|---|---|---|
| 3-Month Change (%) | +31.230 | 3-Month HSI Relative (%) | +14.700 |
| 52-Week Change (%) | +41.360 | 52-Week HSI Relative (%) | -1.100 |
| 1-Month Average Volume (M) |
0.930 | 3-Month Average Volume (M) |
1.078 |
| 10-Day MA | 18.172 | 50-Day MA | 16.646 |
|---|---|---|---|
| 90-Day MA | 15.750 | 250-Day MA | 15.317 |
| 10-Day RSI | 51.46 | 14-Day RSI | 49.59 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More