03306 JNBY
Closed UpdateAdd to Porfolio- 21.480
- -0.360 (-1.648%)
-
- High
- 21.740
- Low
- 21.140
- Open
- 21.140
- Prev. Close
- 21.840
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 21.460
- Ask
- 21.480
- Volume
- 935,500.000
- Turnover
- 20.095M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 21.52 | 2,001,360 | 104 | 21.4 | 1,219,800 | 49 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| TCT (BVI) Limited | 26,012,500 (5.01%) |
0 (0%) |
2018-09-04 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,000 | Share Issued (M) | 533 |
|---|---|---|---|
| Market Capital (M) | 11,455 | 52-Week Price High / Low |
22.960 / 12.980 |
| Board Lot | 500 | Par Value | HKD 0.01 |
| Earnings Per Share | 1.91 | P/E* (X) | 11.246 |
| Dividend Per Share | 1.38 | Yield (%) | 6.425 |
| Book Value | 4.987 | Price / Book NAV (X) | 4.307 |
| 250-Day Beta | 0.507 | Last Dividend | 0.52 (2026/06I) |
| 1-Month Change (%) | -2.100 | 1-Month HSI Relative (%) | +1.500 |
|---|---|---|---|
| 3-Month Change (%) | +11.300 | 3-Month HSI Relative (%) | +15.900 |
| 52-Week Change (%) | +44.940 | 52-Week HSI Relative (%) | +36.700 |
| 1-Month Average Volume (M) |
2.362 | 3-Month Average Volume (M) |
2.094 |
| 10-Day MA | 21.662 | 50-Day MA | 20.833 |
|---|---|---|---|
| 90-Day MA | 20.388 | 250-Day MA | 18.481 |
| 10-Day RSI | 42.79 | 14-Day RSI | 49.31 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More