03306 JNBY
Trading UpdateAdd to Porfolio- 21.580
- +0.360 (+1.697%)
-
- High
- 21.820
- Low
- 20.840
- Open
- 21.240
- Prev. Close
- 21.220
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 21.540
- Ask
- 21.600
- Volume
- 304,000.000
- Turnover
- 6.520M
Last Update Time: 2025-09-08 09:55(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 21.6 | 324,000 | 11 | 21.7 | 672,700 | 3 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| TCT (BVI) Limited | 26,012,500 (5.01%) |
0 (0%) |
2018-09-04 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,000 | Share Issued (M) | 519 |
|---|---|---|---|
| Market Capital (M) | 11,008 | 52-Week Price High / Low |
22.440 / 12.980 |
| Board Lot | 500 | Par Value | HKD 0.01 |
| Earnings Per Share | 1.8 | P/E* (X) | 11.788 |
| Dividend Per Share | 1.71 | Yield (%) | 8.058 |
| Book Value | 4.491 | Price / Book NAV (X) | 4.725 |
| 250-Day Beta | 0.613 | Last Dividend | 0.45 (2025/06I) |
| 1-Month Change (%) | +13.720 | 1-Month HSI Relative (%) | +11.600 |
|---|---|---|---|
| 3-Month Change (%) | +31.800 | 3-Month HSI Relative (%) | +25.500 |
| 52-Week Change (%) | +55.570 | 52-Week HSI Relative (%) | +9.900 |
| 1-Month Average Volume (M) |
1.347 | 3-Month Average Volume (M) |
1.137 |
| 10-Day MA | 20.522 | 50-Day MA | 18.782 |
|---|---|---|---|
| 90-Day MA | 17.408 | 250-Day MA | 16.142 |
| 10-Day RSI | 90.62 | 14-Day RSI | 88.79 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More