02600 CHALCO
Closed UpdateAdd to Porfolio- 6.210
- +0.160 (+2.645%)
-
- High
- 6.280
- Low
- 6.000
- Open
- 6.060
- Prev. Close
- 6.050
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 6.200
- Ask
- 6.210
- Volume
- 104.397M
- Turnover
- 644.517M
Last Update Time: 2025-07-22 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 6.2 | 52,848,800 | 366 | 6.22 | 26,646,500 | 107 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 289,968,300 (7.35%) |
1,910,000 (0.05%) |
2019-01-02 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 3,944 | Share Issued (M) | 3,944 |
|---|---|---|---|
| Market Capital (M) | 24,492 | 52-Week Price High / Low |
6.830 / 3.660 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.769 | P/E* (X) | 8.079 |
| Dividend Per Share | 0.237 | Yield (%) | 3.81 |
| Book Value | 4.227 | Price / Book NAV (X) | 1.469 |
| 250-Day Beta | 1.117 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +22.240 | 1-Month HSI Relative (%) | +15.400 |
|---|---|---|---|
| 3-Month Change (%) | +48.560 | 3-Month HSI Relative (%) | +32.000 |
| 52-Week Change (%) | +32.130 | 52-Week HSI Relative (%) | -10.400 |
| 1-Month Average Volume (M) |
59.219 | 3-Month Average Volume (M) |
46.552 |
| 10-Day MA | 5.628 | 50-Day MA | 5.071 |
|---|---|---|---|
| 90-Day MA | 4.864 | 250-Day MA | 4.903 |
| 10-Day RSI | 87.5 | 14-Day RSI | 74.85 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15448 | HUALUCO@EC2603A | +7.527% |
| 15910 | SGALUCO@EC2603A | +8.081% |
| 16153 | CTALUCO@EC2603A | +8.293% |
| 16321 | JPALUCO@EC2603A | +6.533% |
| 16332 | UBALUCO@EC2603A | +7.656% |
| 15175 | BIALUCO@EC2603A | +6.542% |
| 15652 | MBALUCO@EC2606A | +4.918% |
| 26474 | JPALUCO@EC2507A | - |
| 26558 | CTALUCO@EC2507A | - |
| 29286 | BIALUCO@EC2507A | - |
| 26410 | SGALUCO@EC2507A | +15.493% |
Last Update Time: 2025-07-22 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25:00
More