02600 CHALCO
Closed UpdateAdd to Porfolio- 6.940
- +0.400 (+6.116%)
-
- High
- 6.970
- Low
- 6.500
- Open
- 6.500
- Prev. Close
- 6.540
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 6.930
- Ask
- 6.940
- Volume
- 50.330M
- Turnover
- 342.750M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 6.95 | 13,900,000 | 109 | 6.94 | 10,646,000 | 61 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 289,968,300 (7.35%) |
1,910,000 (0.05%) |
2019-01-02 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 3,944 | Share Issued (M) | 3,944 |
|---|---|---|---|
| Market Capital (M) | 27,371 | 52-Week Price High / Low |
7.450 / 3.660 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.769 | P/E* (X) | 9.028 |
| Dividend Per Share | 0.237 | Yield (%) | 3.409 |
| Book Value | 4.227 | Price / Book NAV (X) | 1.642 |
| 250-Day Beta | 1.074 | Last Dividend | 0.123 (2025/12I) |
| 1-Month Change (%) | +9.120 | 1-Month HSI Relative (%) | +7.000 |
|---|---|---|---|
| 3-Month Change (%) | +47.660 | 3-Month HSI Relative (%) | +41.300 |
| 52-Week Change (%) | +49.570 | 52-Week HSI Relative (%) | +3.900 |
| 1-Month Average Volume (M) |
51.196 | 3-Month Average Volume (M) |
53.104 |
| 10-Day MA | 6.950 | 50-Day MA | 6.306 |
|---|---|---|---|
| 90-Day MA | 5.609 | 250-Day MA | 5.192 |
| 10-Day RSI | 53.62 | 14-Day RSI | 48.26 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18651 | MSALUCO@EC2602A | +19.816% |
| 15652 | MBALUCO@EC2606A | +12.676% |
| 15448 | HUALUCO@EC2603A | +18.605% |
| 15910 | SGALUCO@EC2603A | +21.622% |
| 16153 | CTALUCO@EC2603A | +17.155% |
| 16321 | JPALUCO@EC2603A | +17.521% |
| 16332 | UBALUCO@EC2603A | +20.763% |
| 15175 | BIALUCO@EC2603A | +18.257% |
| 18671 | MBALUCO@EC2609A | +14.286% |
| 19249 | BIALUCO@EC2609A | - |
| 18932 | HUALUCO@EC2609A | +19.872% |
| 19441 | JPALUCO@EC2606A | +19.608% |
| 19558 | SGALUCO@EC2607A | +22.951% |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More