00804 PINESTONE
Closed UpdateAdd to Porfolio- 3.870
- +0.020 (+0.519%)
-
- High
- 3.880
- Low
- 3.610
- Open
- 3.610
- Prev. Close
- 3.850
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 3.710
- Ask
- 3.880
- Volume
- 65,000.000
- Turnover
- 244,150
Last Update Time: 2025-12-16 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 3.73 | 55,950 | 1 | 3.72 | 55,800 | 2 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,250 | Share Issued (M) | 61 |
|---|---|---|---|
| Market Capital (M) | 236 | 52-Week Price High / Low |
5.610 / 1.198 |
| Board Lot | 5,000 | Par Value | HKD 0.4 |
| Earnings Per Share | -0.906 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 4.084 | Price / Book NAV (X) | 0.948 |
| 250-Day Beta | -0.081 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +31.190 | 1-Month HSI Relative (%) | +36.200 |
|---|---|---|---|
| 3-Month Change (%) | +56.680 | 3-Month HSI Relative (%) | +61.200 |
| 52-Week Change (%) | +49.510 | 52-Week HSI Relative (%) | +22.000 |
| 1-Month Average Volume (M) |
0.064 | 3-Month Average Volume (M) |
0.098 |
| 10-Day MA | 3.913 | 50-Day MA | 3.676 |
|---|---|---|---|
| 90-Day MA | 3.284 | 250-Day MA | 2.626 |
| 10-Day RSI | 74.78 | 14-Day RSI | 81.12 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More