00804 PINESTONE
Closed UpdateAdd to Porfolio- 0.230
- +0.006 (+2.679%)
-
- High
- 0.230
- Low
- 0.215
- Open
- 0.220
- Prev. Close
- 0.224
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.227
- Ask
- 0.232
- Volume
- 690,000.000
- Turnover
- 154,650
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.23 | 46,000 | 1 | 0.215 | 24,725 | 4 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 25,000 | Share Issued (M) | 487 |
|---|---|---|---|
| Market Capital (M) | 109 | 52-Week Price High / Low |
0.385 / 0.100 |
| Board Lot | 5,000 | Par Value | HKD 0.02 |
| Earnings Per Share | -0.076 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.341 | Price / Book NAV (X) | 0.657 |
| 250-Day Beta | 0.329 | Last Dividend | 0 (2024/12F) |
| 1-Month Change (%) | +86.670 | 1-Month HSI Relative (%) | +79.900 |
|---|---|---|---|
| 3-Month Change (%) | -0.440 | 3-Month HSI Relative (%) | -17.000 |
| 52-Week Change (%) | -18.550 | 52-Week HSI Relative (%) | -61.000 |
| 1-Month Average Volume (M) |
2.216 | 3-Month Average Volume (M) |
4.520 |
| 10-Day MA | 0.208 | 50-Day MA | 0.149 |
|---|---|---|---|
| 90-Day MA | 0.167 | 250-Day MA | 0.203 |
| 10-Day RSI | 79.37 | 14-Day RSI | 74.1 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More