00763 ZTE
Closed UpdateAdd to Porfolio- 25.500
- -0.450 (-1.734%)
-
- High
- 25.950
- Low
- 25.300
- Open
- 25.950
- Prev. Close
- 25.950
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 25.500
- Ask
- 25.550
- Volume
- 14.815M
- Turnover
- 378.730M
Last Update Time: 2025-07-22 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 25.5 | 26,112,000 | 424 | 25.6 | 49,459,200 | 230 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 46,216,114 (6.12%) |
776,280 (0.1%) |
2018-12-19 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 756 | Share Issued (M) | 756 |
|---|---|---|---|
| Market Capital (M) | 19,265 | 52-Week Price High / Low |
35.450 / 14.660 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | 1.873 | P/E* (X) | 13.614 |
| Dividend Per Share | 0.668 | Yield (%) | 2.621 |
| Book Value | 16.187 | Price / Book NAV (X) | 1.575 |
| 250-Day Beta | 1.432 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +13.840 | 1-Month HSI Relative (%) | +7.000 |
|---|---|---|---|
| 3-Month Change (%) | +17.780 | 3-Month HSI Relative (%) | +1.200 |
| 52-Week Change (%) | +40.110 | 52-Week HSI Relative (%) | -2.400 |
| 1-Month Average Volume (M) |
11.368 | 3-Month Average Volume (M) |
10.105 |
| 10-Day MA | 25.260 | 50-Day MA | 23.545 |
|---|---|---|---|
| 90-Day MA | 23.653 | 250-Day MA | 22.006 |
| 10-Day RSI | 64.86 | 14-Day RSI | 66.37 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13307 | CI-ZTE @EC2612A | -2.941% |
| 13354 | BI-ZTE @EC2612A | -3.472% |
| 13327 | CT-ZTE @EC2610A | -2.963% |
| 13591 | JP-ZTE @EC2611A | -4.196% |
| 14162 | HU-ZTE @EC2609A | -2.740% |
| 14666 | MB-ZTE @EC2609A | -4.494% |
| 13249 | MB-ZTE @EC2510A | - |
Last Update Time: 2025-07-22 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25:00
More