00763 ZTE
Closed UpdateAdd to Porfolio- 32.220
- +0.980 (+3.137%)
-
- High
- 32.600
- Low
- 31.000
- Open
- 31.500
- Prev. Close
- 31.240
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 32.220
- Ask
- 32.240
- Volume
- 38.790M
- Turnover
- 1,242M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 32 | 57,043,200 | 597 | 32 | 34,694,400 | 221 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 46,216,114 (6.12%) |
776,280 (0.1%) |
2018-12-19 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 756 | Share Issued (M) | 756 |
|---|---|---|---|
| Market Capital (M) | 24,342 | 52-Week Price High / Low |
38.800 / 14.660 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | 1.873 | P/E* (X) | 17.201 |
| Dividend Per Share | 0.668 | Yield (%) | 2.074 |
| Book Value | 16.187 | Price / Book NAV (X) | 1.99 |
| 250-Day Beta | 1.457 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +24.790 | 1-Month HSI Relative (%) | +22.700 |
|---|---|---|---|
| 3-Month Change (%) | +36.530 | 3-Month HSI Relative (%) | +30.200 |
| 52-Week Change (%) | +111.700 | 52-Week HSI Relative (%) | +66.000 |
| 1-Month Average Volume (M) |
52.314 | 3-Month Average Volume (M) |
26.048 |
| 10-Day MA | 34.660 | 50-Day MA | 27.666 |
|---|---|---|---|
| 90-Day MA | 25.578 | 250-Day MA | 23.640 |
| 10-Day RSI | 39.09 | 14-Day RSI | 56.79 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13307 | CI-ZTE @EC2612A | +6.250% |
| 13354 | BI-ZTE @EC2612A | +7.345% |
| 13327 | CT-ZTE @EC2610A | +7.547% |
| 19565 | MS-ZTE @EC2610A | +7.742% |
| 13591 | JP-ZTE @EC2611A | +7.447% |
| 19596 | HS-ZTE @EC2611A | +8.861% |
| 14162 | HU-ZTE @EC2609A | +10.112% |
| 19744 | SG-ZTE @EC2608A | +11.702% |
| 14666 | MB-ZTE @EC2609A | +5.941% |
| 18547 | CI-ZTE @EC2601A | +15.385% |
| 13249 | MB-ZTE @EC2510A | - |
| 19922 | HU-ZTE @EC2603A | +21.429% |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More