00123 YUEXIU PROPERTY
Closed UpdateAdd to Porfolio- 4.600
- -0.070 (-1.499%)
-
- High
- 4.640
- Low
- 4.550
- Open
- 4.620
- Prev. Close
- 4.670
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.590
- Ask
- 4.600
- Volume
- 7.274M
- Turnover
- 33.460M
Last Update Time: 2026-02-27 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 4.62 | 4,158,000 | 51 | 4.62 | 2,869,020 | 44 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 619,922,449 (4.99%) |
0 (0%) |
2018-06-15 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 4,025 |
|---|---|---|---|
| Market Capital (M) | 18,517 | 52-Week Price High / Low |
5.920 / 3.900 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 0.275 | P/E* (X) | 16.739 |
| Dividend Per Share | 0.189 | Yield (%) | 4.109 |
| Book Value | 14.6 | Price / Book NAV (X) | 0.315 |
| 250-Day Beta | 0.784 | Last Dividend | 0.166 (2025/12I) |
| 1-Month Change (%) | +10.310 | 1-Month HSI Relative (%) | +12.100 |
|---|---|---|---|
| 3-Month Change (%) | +1.550 | 3-Month HSI Relative (%) | -1.100 |
| 52-Week Change (%) | -17.410 | 52-Week HSI Relative (%) | -29.700 |
| 1-Month Average Volume (M) |
15.249 | 3-Month Average Volume (M) |
12.132 |
| 10-Day MA | 4.653 | 50-Day MA | 4.334 |
|---|---|---|---|
| 90-Day MA | 4.445 | 250-Day MA | 4.709 |
| 10-Day RSI | 40.63 | 14-Day RSI | 41.58 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25417 | MBYUXIU@EC2608A | -8.276% |
| 25872 | HUYUXIU@EC2607A | -5.195% |
Last Update Time: 2026-02-27 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-27 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-27 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-27 16:25:00
More