00123 YUEXIU PROPERTY
Closed UpdateAdd to Porfolio- 4.860
- +0.160 (+3.404%)
-
- High
- 4.980
- Low
- 4.710
- Open
- 4.800
- Prev. Close
- 4.700
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.850
- Ask
- 4.860
- Volume
- 30.773M
- Turnover
- 150.514M
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 4.9 | 13,617,100 | 434 | 4.9 | 8,780,800 | 59 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 619,922,449 (4.99%) |
0 (0%) |
2018-06-15 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 4,025 |
|---|---|---|---|
| Market Capital (M) | 18,919 | 52-Week Price High / Low |
5.920 / 3.900 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 0.275 | P/E* (X) | 17.103 |
| Dividend Per Share | 0.189 | Yield (%) | 4.021 |
| Book Value | 14.6 | Price / Book NAV (X) | 0.322 |
| 250-Day Beta | 0.813 | Last Dividend | 0.166 (2025/12I) |
| 1-Month Change (%) | +11.110 | 1-Month HSI Relative (%) | +11.700 |
|---|---|---|---|
| 3-Month Change (%) | +4.440 | 3-Month HSI Relative (%) | +4.200 |
| 52-Week Change (%) | +0.860 | 52-Week HSI Relative (%) | -26.300 |
| 1-Month Average Volume (M) |
14.762 | 3-Month Average Volume (M) |
11.900 |
| 10-Day MA | 4.506 | 50-Day MA | 4.271 |
|---|---|---|---|
| 90-Day MA | 4.489 | 250-Day MA | 4.718 |
| 10-Day RSI | 67.72 | 14-Day RSI | 69.18 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25417 | MBYUXIU@EC2608A | +15.566% |
Last Update Time: 2026-02-09 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
More