00123 YUEXIU PROPERTY
Closed UpdateAdd to Porfolio- 4.080
- -0.130 (-3.088%)
-
- High
- 4.180
- Low
- 4.040
- Open
- 4.160
- Prev. Close
- 4.210
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.070
- Ask
- 4.080
- Volume
- 24.925M
- Turnover
- 101.996M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 4.08 | 7,168,560 | 153 | 4.07 | 12,413,500 | 751 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 619,922,449 (4.99%) |
0 (0%) |
2018-06-15 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 4,025 |
|---|---|---|---|
| Market Capital (M) | 16,947 | 52-Week Price High / Low |
5.920 / 4.130 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 0.275 | P/E* (X) | 15.32 |
| Dividend Per Share | 0.189 | Yield (%) | 4.489 |
| Book Value | 14.6 | Price / Book NAV (X) | 0.288 |
| 250-Day Beta | 0.851 | Last Dividend | 0.166 (2025/12I) |
| 1-Month Change (%) | -10.430 | 1-Month HSI Relative (%) | -6.900 |
|---|---|---|---|
| 3-Month Change (%) | -21.310 | 3-Month HSI Relative (%) | -19.700 |
| 52-Week Change (%) | -27.790 | 52-Week HSI Relative (%) | -55.100 |
| 1-Month Average Volume (M) |
10.308 | 3-Month Average Volume (M) |
10.178 |
| 10-Day MA | 4.347 | 50-Day MA | 4.643 |
|---|---|---|---|
| 90-Day MA | 4.809 | 250-Day MA | 4.841 |
| 10-Day RSI | 26.56 | 14-Day RSI | 21.52 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More