00123 YUEXIU PROPERTY
Closed UpdateAdd to Porfolio- 4.770
- -0.010 (-0.209%)
-
- High
- 4.890
- Low
- 4.750
- Open
- 4.800
- Prev. Close
- 4.780
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.760
- Ask
- 4.770
- Volume
- 10.182M
- Turnover
- 48.830M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 4.79 | 3,424,850 | 115 | 4.78 | 5,191,080 | 70 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 619,922,449 (4.99%) |
0 (0%) |
2018-06-15 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 4,025 |
|---|---|---|---|
| Market Capital (M) | 19,201 | 52-Week Price High / Low |
8.380 / 3.770 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 0.275 | P/E* (X) | 17.358 |
| Dividend Per Share | 0.189 | Yield (%) | 3.962 |
| Book Value | 14.6 | Price / Book NAV (X) | 0.327 |
| 250-Day Beta | 1.366 | Last Dividend | 0 (2024/12F) |
| 1-Month Change (%) | +13.570 | 1-Month HSI Relative (%) | +5.800 |
|---|---|---|---|
| 3-Month Change (%) | -4.020 | 3-Month HSI Relative (%) | -19.700 |
| 52-Week Change (%) | -11.990 | 52-Week HSI Relative (%) | -58.200 |
| 1-Month Average Volume (M) |
15.268 | 3-Month Average Volume (M) |
14.301 |
| 10-Day MA | 4.745 | 50-Day MA | 4.470 |
|---|---|---|---|
| 90-Day MA | 4.715 | 250-Day MA | 5.059 |
| 10-Day RSI | 65.56 | 14-Day RSI | 64.08 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More